| Nov 30 2023 |
4205 |
431.43 |
| Nov 23 2023 |
4217 |
431.43 |
| Nov 16 2023 |
4345 |
431.43 |
| Nov 09 2023 |
4210 |
431.43 |
| Nov 02 2023 |
4151 |
431.43 |
| Oct 26 2023 |
4159 |
431.43 |
| Oct 19 2023 |
4230 |
431.43 |
| Oct 12 2023 |
4172 |
431.43 |
| Oct 05 2023 |
2944 |
397.44 |
| Sep 28 2023 |
2811 |
397.44 |
| Sep 21 2023 |
2761 |
397.44 |
| Sep 14 2023 |
2705 |
397.44 |
| Sep 07 2023 |
2623 |
397.44 |
| Aug 31 2023 |
2586 |
397.44 |
| Aug 24 2023 |
2540 |
397.44 |
| Aug 17 2023 |
2564 |
397.44 |
| Aug 10 2023 |
2567 |
397.44 |
| Aug 03 2023 |
2565 |
397.44 |
| Jul 27 2023 |
2553 |
397.44 |
| Jul 20 2023 |
2580 |
397.44 |
| Jul 13 2023 |
2580 |
397.44 |
| Jul 06 2023 |
2573 |
397.44 |
| Jun 29 2023 |
2560 |
397.44 |
| Jun 22 2023 |
2560 |
397.44 |
| Jun 15 2023 |
2560 |
397.44 |
| Jun 08 2023 |
2566 |
397.44 |
| Jun 01 2023 |
2543 |
397.44 |
| May 25 2023 |
2517 |
397.44 |
| May 18 2023 |
2517 |
397.44 |
| May 11 2023 |
2517 |
397.44 |
| May 04 2023 |
2506 |
397.44 |
| Apr 27 2023 |
2506 |
397.44 |
| Apr 20 2023 |
2506 |
397.44 |
| Apr 13 2023 |
2506 |
397.44 |
| Apr 06 2023 |
2508 |
397.44 |
| Mar 30 2023 |
2538 |
397.44 |
| Mar 23 2023 |
2538 |
397.44 |
| Mar 16 2023 |
2538 |
397.44 |
| Mar 09 2023 |
2538 |
397.44 |
| Mar 02 2023 |
2507 |
397.44 |
| Feb 23 2023 |
2508 |
397.44 |
| Feb 16 2023 |
2519 |
397.44 |
| Feb 09 2023 |
2532 |
397.44 |
| Feb 02 2023 |
2552 |
397.44 |
| Jan 26 2023 |
2548 |
397.44 |
| Jan 19 2023 |
2565 |
397.44 |
| Jan 12 2023 |
2485 |
397.44 |
| Jan 05 2023 |
2843 |
397.44 |
| Dec 29 2022 |
2839 |
397.44 |
| Dec 22 2022 |
9491 |
474.34 |
| Dec 15 2022 |
9462 |
474.34 |
| Dec 08 2022 |
8012 |
512.8 |
| Dec 01 2022 |
7922 |
512.8 |
| Nov 24 2022 |
7912 |
512.8 |
| Nov 17 2022 |
7814 |
512.8 |
| Nov 10 2022 |
7793 |
512.8 |
| Nov 03 2022 |
7629 |
512.8 |
| Oct 27 2022 |
7333 |
512.8 |
| Oct 20 2022 |
7366 |
512.8 |
| Oct 13 2022 |
7327 |
512.8 |
| Oct 06 2022 |
6972 |
512.8 |
| Sep 29 2022 |
6758 |
512.8 |
| Sep 22 2022 |
6701 |
512.8 |
| Sep 15 2022 |
6608 |
512.8 |
| Sep 08 2022 |
6459 |
512.8 |
| Sep 01 2022 |
6449 |
512.8 |
| Aug 25 2022 |
6423 |
512.8 |
| Aug 18 2022 |
6420 |
512.8 |
| Aug 11 2022 |
6418 |
512.8 |
| Aug 04 2022 |
6391 |
512.8 |
| Jul 28 2022 |
6391 |
512.8 |
| Jul 21 2022 |
6391 |
512.8 |
| Jul 14 2022 |
6391 |
512.8 |
| Jul 07 2022 |
6391 |
512.8 |
| Jun 30 2022 |
6391 |
512.8 |
| Jun 23 2022 |
6401 |
512.8 |
| Jun 16 2022 |
6401 |
512.8 |
| Jun 09 2022 |
6405 |
512.8 |
| Jun 02 2022 |
6405 |
512.8 |
| May 26 2022 |
6400 |
512.8 |
| May 19 2022 |
6400 |
512.8 |
| May 12 2022 |
6400 |
512.8 |
| May 05 2022 |
6399 |
512.8 |
| Apr 28 2022 |
6398 |
512.8 |
| Apr 21 2022 |
6398 |
512.8 |
| Apr 14 2022 |
6398 |
512.8 |
| Apr 07 2022 |
6398 |
512.8 |
| Mar 31 2022 |
6398 |
512.8 |
| Mar 24 2022 |
6399 |
512.8 |
| Mar 17 2022 |
6385 |
512.8 |
| Mar 10 2022 |
6385 |
512.8 |
| Mar 03 2022 |
6385 |
512.8 |
| Feb 24 2022 |
6371 |
512.8 |
| Feb 17 2022 |
6385 |
512.8 |
| Feb 10 2022 |
6391 |
512.8 |
| Feb 03 2022 |
6389 |
512.8 |
| Jan 27 2022 |
6398 |
512.8 |
| Jan 20 2022 |
6277 |
512.8 |
| Jan 13 2022 |
6281 |
512.8 |
| Jan 06 2022 |
6730 |
512.8 |
| Dec 30 2021 |
6737 |
512.8 |
| Dec 23 2021 |
6748 |
512.8 |
| Dec 16 2021 |
6912 |
512.8 |
| Dec 09 2021 |
7174 |
512.8 |
| Dec 02 2021 |
8893 |
565.48 |
| Nov 25 2021 |
9047 |
565.48 |
| Nov 18 2021 |
9510 |
565.48 |
| Nov 11 2021 |
10264 |
578.24 |
| Nov 04 2021 |
10258 |
578.24 |
| Oct 28 2021 |
10434 |
578.24 |
| Oct 21 2021 |
10688 |
578.24 |
| Oct 14 2021 |
10857 |
578.24 |
| Oct 07 2021 |
10409 |
578.24 |
| Sep 30 2021 |
10280 |
578.24 |
| Sep 23 2021 |
9900 |
578.24 |
| Sep 16 2021 |
9700 |
578.24 |
| Sep 09 2021 |
9569 |
578.24 |
| Sep 02 2021 |
9634 |
578.24 |
| Aug 26 2021 |
9500 |
578.24 |
| Aug 19 2021 |
9523 |
578.24 |
| Aug 12 2021 |
9512 |
578.24 |
| Aug 05 2021 |
9617 |
578.24 |
| Jul 29 2021 |
9689 |
578.24 |
| Jun 03 2021 |
9766 |
578.24 |
| Dec 04 2020 |
9442 |
565.48 |
| Nov 27 2020 |
9629 |
565.48 |
| Nov 20 2020 |
11751 |
565.48 |
| Nov 13 2020 |
13645 |
578.24 |
| Nov 06 2020 |
14901 |
578.24 |
| Oct 30 2020 |
16157 |
578.24 |
| Oct 23 2020 |
17535 |
578.24 |
| Oct 16 2020 |
18660 |
578.24 |
| Oct 09 2020 |
19604 |
578.24 |
| Oct 02 2020 |
20393 |
578.24 |
| Sep 25 2020 |
20924 |
578.24 |
| Sep 18 2020 |
21541 |
578.24 |
| Sep 11 2020 |
21974 |
578.24 |
| Sep 04 2020 |
22432 |
578.24 |
| Aug 28 2020 |
22655 |
578.24 |
| Aug 21 2020 |
22723 |
578.24 |
| Aug 14 2020 |
22751 |
578.24 |
| Aug 07 2020 |
22918 |
578.24 |
| Jul 31 2020 |
23023 |
578.24 |
| Jul 24 2020 |
23023 |
578.24 |
| Jul 17 2020 |
23053 |
578.24 |
| Jul 10 2020 |
23094 |
578.24 |
| Jul 03 2020 |
23187 |
578.24 |
| Jun 26 2020 |
23187 |
578.24 |
| Jun 19 2020 |
23187 |
578.24 |
| Jun 12 2020 |
23199 |
578.24 |
| Jun 05 2020 |
23242 |
578.24 |
| May 29 2020 |
23277 |
578.24 |
| May 22 2020 |
23331 |
578.24 |
| May 15 2020 |
23331 |
578.24 |
| May 08 2020 |
23349 |
578.24 |
| May 01 2020 |
23358 |
578.24 |
| Apr 24 2020 |
23425 |
578.24 |
| Apr 17 2020 |
23426 |
578.24 |
| Apr 10 2020 |
23426 |
578.24 |
| Apr 03 2020 |
23426 |
578.24 |
| Mar 27 2020 |
23426 |
578.24 |
| Mar 20 2020 |
23443 |
578.24 |
| Mar 13 2020 |
23443 |
578.24 |
| Mar 06 2020 |
23443 |
578.24 |
| Feb 28 2020 |
23427 |
578.24 |
| Feb 21 2020 |
23492 |
578.24 |
| Feb 14 2020 |
23501 |
578.24 |
| Feb 07 2020 |
23524 |
578.24 |
| Jan 31 2020 |
23545 |
578.24 |
| Jan 24 2020 |
23118 |
578.24 |
| Jan 17 2020 |
23187 |
578.24 |
| Jan 10 2020 |
23945 |
578.24 |
| Jan 03 2020 |
23784 |
578.24 |
| Dec 27 2019 |
23800 |
578.24 |
| Dec 20 2019 |
23843 |
578.24 |
| Dec 13 2019 |
23958 |
578.24 |
| Dec 06 2019 |
24707 |
591 |
| Nov 29 2019 |
25289 |
591 |
