| Nov 16 2023 |
1668 |
335.46 |
| Nov 09 2023 |
3888 |
391.12 |
| Nov 02 2023 |
3874 |
391.12 |
| Oct 26 2023 |
2469 |
342.41 |
| Oct 19 2023 |
2497 |
342.41 |
| Oct 12 2023 |
2428 |
342.41 |
| Oct 05 2023 |
1329 |
289.84 |
| Sep 28 2023 |
1325 |
289.84 |
| Sep 21 2023 |
1338 |
289.84 |
| Sep 14 2023 |
1333 |
289.84 |
| Sep 07 2023 |
1324 |
289.84 |
| Aug 31 2023 |
1320 |
289.84 |
| Aug 24 2023 |
1313 |
289.84 |
| Aug 17 2023 |
1309 |
289.84 |
| Aug 10 2023 |
1309 |
289.84 |
| Aug 03 2023 |
1313 |
289.84 |
| Jul 27 2023 |
1312 |
289.84 |
| Jul 20 2023 |
1282 |
289.84 |
| Jul 13 2023 |
1282 |
289.84 |
| Jul 06 2023 |
1279 |
289.84 |
| Jun 29 2023 |
1281 |
289.84 |
| Jun 22 2023 |
1281 |
289.84 |
| Jun 15 2023 |
1281 |
289.84 |
| Jun 08 2023 |
1283 |
289.84 |
| Jun 01 2023 |
1282 |
289.84 |
| May 25 2023 |
1279 |
289.84 |
| May 18 2023 |
1279 |
289.84 |
| May 11 2023 |
1279 |
289.84 |
| May 04 2023 |
1279 |
289.84 |
| Apr 27 2023 |
1281 |
289.84 |
| Apr 20 2023 |
1281 |
289.84 |
| Apr 13 2023 |
1281 |
289.84 |
| Apr 06 2023 |
1283 |
289.84 |
| Mar 30 2023 |
1282 |
289.84 |
| Mar 23 2023 |
1282 |
289.84 |
| Mar 16 2023 |
1282 |
289.84 |
| Mar 09 2023 |
1282 |
289.84 |
| Mar 02 2023 |
1282 |
289.84 |
| Feb 23 2023 |
1281 |
289.84 |
| Feb 16 2023 |
1282 |
289.84 |
| Feb 09 2023 |
1283 |
289.84 |
| Feb 02 2023 |
1286 |
289.84 |
| Jan 26 2023 |
1283 |
289.84 |
| Jan 19 2023 |
1280 |
289.84 |
| Jan 12 2023 |
1255 |
289.84 |
| Jan 05 2023 |
1261 |
289.84 |
| Dec 29 2022 |
1242 |
289.84 |
| Dec 22 2022 |
1743 |
284.59 |
| Dec 15 2022 |
1723 |
284.59 |
| Dec 08 2022 |
1729 |
284.59 |
| Dec 01 2022 |
1706 |
284.59 |
| Nov 24 2022 |
1717 |
284.59 |
| Nov 17 2022 |
1683 |
284.59 |
| Nov 10 2022 |
1651 |
284.59 |
| Nov 03 2022 |
1604 |
284.59 |
| Oct 27 2022 |
1753 |
296.78 |
| Oct 20 2022 |
1718 |
296.78 |
| Oct 13 2022 |
1753 |
298.81 |
| Oct 06 2022 |
1741 |
298.81 |
| Sep 29 2022 |
1716 |
298.81 |
| Sep 22 2022 |
1711 |
298.81 |
| Sep 15 2022 |
1689 |
298.81 |
| Sep 08 2022 |
1685 |
298.81 |
| Sep 01 2022 |
1688 |
298.81 |
| Aug 25 2022 |
1687 |
298.81 |
| Aug 18 2022 |
1686 |
298.81 |
| Aug 11 2022 |
1690 |
298.81 |
| Aug 04 2022 |
1683 |
298.81 |
| Jul 28 2022 |
1683 |
298.81 |
| Jul 21 2022 |
1683 |
298.81 |
| Jul 14 2022 |
1683 |
298.81 |
| Jul 07 2022 |
1683 |
298.81 |
| Jun 30 2022 |
1683 |
298.81 |
| Jun 23 2022 |
1675 |
298.81 |
| Jun 16 2022 |
1675 |
298.81 |
| Jun 09 2022 |
1678 |
298.81 |
| Jun 02 2022 |
1678 |
298.81 |
| May 26 2022 |
1679 |
298.81 |
| May 19 2022 |
1679 |
298.81 |
| May 12 2022 |
1679 |
298.81 |
| May 05 2022 |
1679 |
298.81 |
| Apr 28 2022 |
1676 |
298.81 |
| Apr 21 2022 |
1676 |
298.81 |
| Apr 14 2022 |
1676 |
298.81 |
| Apr 07 2022 |
1676 |
298.81 |
| Mar 31 2022 |
1676 |
298.81 |
| Mar 24 2022 |
1676 |
298.81 |
| Mar 17 2022 |
1675 |
298.81 |
| Mar 10 2022 |
1675 |
298.81 |
| Mar 03 2022 |
1675 |
298.81 |
| Feb 24 2022 |
1668 |
298.81 |
| Feb 17 2022 |
1668 |
298.81 |
| Feb 10 2022 |
1677 |
298.81 |
| Feb 03 2022 |
1684 |
298.81 |
| Jan 27 2022 |
1687 |
298.81 |
| Jan 20 2022 |
1615 |
298.81 |
| Jan 13 2022 |
1640 |
298.81 |
| Jan 06 2022 |
1719 |
298.81 |
| Dec 30 2021 |
1733 |
298.81 |
| Dec 23 2021 |
1745 |
298.81 |
| Dec 16 2021 |
1753 |
298.81 |
| Dec 09 2021 |
1741 |
298.81 |
| Dec 02 2021 |
1785 |
298.81 |
| Nov 25 2021 |
9320 |
575.71 |
| Nov 18 2021 |
7642 |
488.92 |
| Nov 11 2021 |
7375 |
479.02 |
| Nov 04 2021 |
7583 |
480.45 |
| Oct 28 2021 |
7898 |
480.45 |
| Oct 21 2021 |
7188 |
456.64 |
| Oct 14 2021 |
7279 |
456.64 |
| Oct 07 2021 |
7222 |
456.64 |
| Sep 30 2021 |
7336 |
456.64 |
| Sep 23 2021 |
7482 |
456.64 |
| Sep 16 2021 |
7686 |
456.64 |
| Sep 09 2021 |
7801 |
456.64 |
| Sep 02 2021 |
7946 |
456.64 |
| Aug 26 2021 |
7961 |
456.64 |
| Aug 19 2021 |
7974 |
456.64 |
| Aug 12 2021 |
7993 |
456.64 |
| Aug 05 2021 |
8007 |
456.64 |
| Jul 29 2021 |
8012 |
456.64 |
| Jun 03 2021 |
7622 |
456.64 |
| Nov 20 2020 |
7285 |
445.52 |
| Nov 13 2020 |
8052 |
446.79 |
| Nov 06 2020 |
9208 |
456.64 |
| Oct 30 2020 |
9915 |
456.64 |
| Oct 23 2020 |
10625 |
456.64 |
| Oct 16 2020 |
11176 |
456.64 |
| Oct 09 2020 |
11735 |
456.64 |
| Oct 02 2020 |
12138 |
456.64 |
| Sep 25 2020 |
12405 |
456.64 |
| Sep 18 2020 |
12767 |
456.64 |
| Sep 11 2020 |
12984 |
456.64 |
| Sep 04 2020 |
13205 |
456.64 |
| Aug 28 2020 |
13287 |
456.64 |
| Aug 21 2020 |
13331 |
456.64 |
| Aug 14 2020 |
13345 |
456.64 |
| Aug 07 2020 |
13460 |
456.64 |
| Jul 31 2020 |
13514 |
456.64 |
| Jul 24 2020 |
13514 |
456.64 |
| Jul 17 2020 |
13534 |
456.64 |
| Jul 10 2020 |
13563 |
456.64 |
| Jul 03 2020 |
13622 |
456.64 |
| Jun 26 2020 |
13622 |
456.64 |
| Jun 19 2020 |
13622 |
456.64 |
| Jun 12 2020 |
13627 |
456.64 |
| Jun 05 2020 |
13648 |
456.64 |
| May 29 2020 |
13666 |
456.64 |
| May 22 2020 |
13712 |
456.64 |
| May 15 2020 |
13712 |
456.64 |
| May 08 2020 |
13719 |
456.64 |
| May 01 2020 |
13726 |
456.64 |
| Apr 24 2020 |
13776 |
456.64 |
| Apr 17 2020 |
13777 |
456.64 |
| Apr 10 2020 |
13777 |
456.64 |
| Apr 03 2020 |
13777 |
456.64 |
| Mar 27 2020 |
13777 |
456.64 |
| Mar 20 2020 |
13789 |
456.64 |
| Mar 13 2020 |
13789 |
456.64 |
| Mar 06 2020 |
13789 |
456.64 |
| Feb 28 2020 |
13761 |
456.64 |
| Feb 21 2020 |
13813 |
456.64 |
| Feb 14 2020 |
13823 |
456.64 |
| Feb 07 2020 |
13846 |
456.64 |
| Jan 31 2020 |
13867 |
456.64 |
| Jan 24 2020 |
13504 |
456.64 |
| Jan 17 2020 |
13543 |
456.64 |
| Jan 10 2020 |
14167 |
456.64 |
| Jan 03 2020 |
14064 |
456.64 |
| Dec 27 2019 |
14078 |
456.64 |
| Dec 20 2019 |
14096 |
456.64 |
| Dec 13 2019 |
14151 |
456.64 |
| Dec 06 2019 |
14039 |
456.64 |
| Nov 29 2019 |
14363 |
456.64 |
