| Dec 22 2022 |
5342 |
382.8 |
| Dec 15 2022 |
5326 |
382.8 |
| Dec 08 2022 |
5313 |
382.8 |
| Dec 01 2022 |
5239 |
382.8 |
| Nov 24 2022 |
5244 |
382.8 |
| Nov 17 2022 |
5126 |
382.8 |
| Nov 10 2022 |
5037 |
382.8 |
| Nov 03 2022 |
4862 |
382.8 |
| Oct 27 2022 |
4508 |
382.8 |
| Oct 20 2022 |
4391 |
382.8 |
| Oct 13 2022 |
4325 |
382.8 |
| Oct 06 2022 |
4209 |
382.8 |
| Sep 29 2022 |
4091 |
382.8 |
| Sep 22 2022 |
4068 |
382.8 |
| Sep 15 2022 |
3999 |
382.8 |
| Sep 08 2022 |
4000 |
382.8 |
| Sep 01 2022 |
4002 |
382.8 |
| Aug 25 2022 |
3997 |
382.8 |
| Aug 18 2022 |
3996 |
382.8 |
| Aug 11 2022 |
4003 |
382.8 |
| Aug 04 2022 |
3989 |
382.8 |
| Jul 28 2022 |
3989 |
382.8 |
| Jul 21 2022 |
3989 |
382.8 |
| Jul 14 2022 |
3989 |
382.8 |
| Jul 07 2022 |
3989 |
382.8 |
| Jun 30 2022 |
3989 |
382.8 |
| Jun 23 2022 |
3976 |
382.8 |
| Jun 16 2022 |
3976 |
382.8 |
| Jun 09 2022 |
3978 |
382.8 |
| Jun 02 2022 |
3978 |
382.8 |
| May 26 2022 |
3978 |
382.8 |
| May 19 2022 |
3978 |
382.8 |
| May 12 2022 |
3978 |
382.8 |
| May 05 2022 |
3978 |
382.8 |
| Apr 28 2022 |
3972 |
382.8 |
| Apr 21 2022 |
3972 |
382.8 |
| Apr 14 2022 |
3972 |
382.8 |
| Apr 07 2022 |
3972 |
382.8 |
| Mar 31 2022 |
3972 |
382.8 |
| Mar 24 2022 |
3972 |
382.8 |
| Mar 17 2022 |
3968 |
382.8 |
| Mar 10 2022 |
3968 |
382.8 |
| Mar 03 2022 |
3968 |
382.8 |
| Feb 24 2022 |
3957 |
382.8 |
| Feb 17 2022 |
3962 |
382.8 |
| Feb 10 2022 |
3973 |
382.8 |
| Feb 03 2022 |
3981 |
382.8 |
| Jan 27 2022 |
3985 |
382.8 |
| Jan 20 2022 |
3881 |
382.8 |
| Jan 13 2022 |
3913 |
382.8 |
| Jan 06 2022 |
4045 |
382.8 |
| Dec 30 2021 |
4067 |
382.8 |
| Dec 23 2021 |
4079 |
382.8 |
| Dec 16 2021 |
4090 |
382.8 |
| Dec 09 2021 |
4583 |
396.34 |
| Dec 02 2021 |
4675 |
396.34 |
| Nov 25 2021 |
4709 |
396.34 |
| Nov 18 2021 |
4743 |
396.34 |
| Nov 11 2021 |
4205 |
381.84 |
| Nov 04 2021 |
5003 |
400.46 |
| Oct 28 2021 |
5954 |
420.57 |
| Oct 21 2021 |
5930 |
420.57 |
| Oct 14 2021 |
5608 |
408.72 |
| Oct 07 2021 |
4878 |
391.79 |
| Sep 30 2021 |
3161 |
387 |
| Sep 23 2021 |
3041 |
387 |
| Sep 16 2021 |
3003 |
387 |
| Sep 09 2021 |
2949 |
387 |
| Sep 02 2021 |
2974 |
387 |
| Aug 26 2021 |
2965 |
387 |
| Aug 19 2021 |
2968 |
387 |
| Aug 12 2021 |
2964 |
387 |
| Aug 05 2021 |
3014 |
387 |
| Jul 29 2021 |
3033 |
387 |
| Jun 03 2021 |
3094 |
387 |
| Nov 13 2020 |
5215 |
387 |
| Nov 06 2020 |
5567 |
387 |
| Oct 30 2020 |
5940 |
387 |
| Oct 23 2020 |
6347 |
387 |
| Oct 16 2020 |
6624 |
387 |
| Oct 09 2020 |
6903 |
387 |
| Oct 02 2020 |
7127 |
387 |
| Sep 25 2020 |
7285 |
387 |
| Sep 18 2020 |
7464 |
387 |
| Sep 11 2020 |
7546 |
387 |
| Sep 04 2020 |
7648 |
387 |
| Aug 28 2020 |
7713 |
387 |
| Aug 21 2020 |
7751 |
387 |
| Aug 14 2020 |
7760 |
387 |
| Aug 07 2020 |
7837 |
387 |
| Jul 31 2020 |
7867 |
387 |
| Jul 24 2020 |
7867 |
387 |
| Jul 17 2020 |
7880 |
387 |
| Jul 10 2020 |
7905 |
387 |
| Jul 03 2020 |
7931 |
387 |
| Jun 26 2020 |
7931 |
387 |
| Jun 19 2020 |
7931 |
387 |
| Jun 12 2020 |
7938 |
387 |
| Jun 05 2020 |
7951 |
387 |
| May 29 2020 |
7962 |
387 |
| May 22 2020 |
7983 |
387 |
| May 15 2020 |
7983 |
387 |
| May 08 2020 |
7988 |
387 |
| May 01 2020 |
7988 |
387 |
| Apr 24 2020 |
8018 |
387 |
| Apr 17 2020 |
8018 |
387 |
| Apr 10 2020 |
8018 |
387 |
| Apr 03 2020 |
8018 |
387 |
| Mar 27 2020 |
8018 |
387 |
| Mar 20 2020 |
8024 |
387 |
| Mar 13 2020 |
8024 |
387 |
| Mar 06 2020 |
8024 |
387 |
| Feb 28 2020 |
8020 |
387 |
| Feb 21 2020 |
8056 |
387 |
| Feb 14 2020 |
8063 |
387 |
| Feb 07 2020 |
8070 |
387 |
| Jan 31 2020 |
8088 |
387 |
| Jan 24 2020 |
7784 |
387 |
| Jan 17 2020 |
7807 |
387 |
| Jan 10 2020 |
8282 |
387 |
| Jan 03 2020 |
8231 |
387 |
| Dec 27 2019 |
8230 |
387 |
| Dec 20 2019 |
8244 |
387 |
| Dec 13 2019 |
8264 |
387 |
| Dec 06 2019 |
8115 |
387 |
| Nov 29 2019 |
8281 |
387 |
| Nov 22 2019 |
8315 |
387 |
