| Dec 22 2022 |
5029 |
438.97 |
| Dec 15 2022 |
4968 |
438.97 |
| Dec 08 2022 |
4989 |
438.97 |
| Dec 01 2022 |
4940 |
438.97 |
| Nov 24 2022 |
4938 |
438.97 |
| Nov 17 2022 |
6256 |
407.54 |
| Nov 10 2022 |
6151 |
407.54 |
| Nov 03 2022 |
5962 |
407.54 |
| Oct 27 2022 |
5532 |
407.54 |
| Oct 20 2022 |
5369 |
407.54 |
| Oct 13 2022 |
5289 |
407.54 |
| Oct 06 2022 |
5113 |
407.54 |
| Sep 29 2022 |
4975 |
407.54 |
| Sep 22 2022 |
4932 |
407.54 |
| Sep 15 2022 |
4863 |
407.54 |
| Sep 08 2022 |
4858 |
407.54 |
| Sep 01 2022 |
4859 |
407.54 |
| Aug 25 2022 |
4854 |
407.54 |
| Aug 18 2022 |
4852 |
407.54 |
| Aug 11 2022 |
4861 |
407.54 |
| Aug 04 2022 |
4845 |
407.54 |
| Jul 28 2022 |
4845 |
407.54 |
| Jul 21 2022 |
4845 |
407.54 |
| Jul 14 2022 |
4845 |
407.54 |
| Jul 07 2022 |
4845 |
407.54 |
| Jun 30 2022 |
4845 |
407.54 |
| Jun 23 2022 |
4829 |
407.54 |
| Jun 16 2022 |
4829 |
407.54 |
| Jun 09 2022 |
4834 |
407.54 |
| Jun 02 2022 |
4834 |
407.54 |
| May 26 2022 |
4834 |
407.54 |
| May 19 2022 |
4834 |
407.54 |
| May 12 2022 |
4834 |
407.54 |
| May 05 2022 |
4834 |
407.54 |
| Apr 28 2022 |
4827 |
407.54 |
| Apr 21 2022 |
4827 |
407.54 |
| Apr 14 2022 |
4827 |
407.54 |
| Apr 07 2022 |
4827 |
407.54 |
| Mar 31 2022 |
4827 |
407.54 |
| Mar 24 2022 |
4827 |
407.54 |
| Mar 17 2022 |
4819 |
407.54 |
| Mar 10 2022 |
4819 |
407.54 |
| Mar 03 2022 |
4819 |
407.54 |
| Feb 24 2022 |
4817 |
407.54 |
| Feb 17 2022 |
4823 |
407.54 |
| Feb 10 2022 |
4830 |
407.54 |
| Feb 03 2022 |
4838 |
407.54 |
| Jan 27 2022 |
4840 |
407.54 |
| Jan 20 2022 |
4736 |
407.54 |
| Jan 13 2022 |
4769 |
407.54 |
| Jan 06 2022 |
4900 |
407.54 |
| Dec 30 2021 |
4927 |
407.54 |
| Dec 23 2021 |
4947 |
407.54 |
| Dec 16 2021 |
4951 |
407.54 |
| Dec 09 2021 |
4986 |
407.54 |
| Dec 02 2021 |
3940 |
375.97 |
| Nov 25 2021 |
3976 |
375.97 |
| Nov 18 2021 |
4007 |
375.97 |
| Nov 11 2021 |
3986 |
375.97 |
| Nov 04 2021 |
4086 |
375.97 |
| Oct 28 2021 |
4261 |
375.97 |
| Oct 21 2021 |
3086 |
376.12 |
| Oct 14 2021 |
3109 |
376.12 |
| Oct 07 2021 |
2870 |
376.12 |
| Sep 30 2021 |
2849 |
376.12 |
| Sep 23 2021 |
2736 |
376.12 |
| Sep 16 2021 |
2694 |
376.12 |
| Sep 09 2021 |
2646 |
376.12 |
| Sep 02 2021 |
2672 |
376.12 |
| Aug 26 2021 |
2666 |
376.12 |
| Aug 19 2021 |
2667 |
376.12 |
| Aug 12 2021 |
2662 |
376.12 |
| Aug 05 2021 |
2707 |
376.12 |
| Jul 29 2021 |
2729 |
376.12 |
| Jun 03 2021 |
2779 |
376.12 |
| May 21 2021 |
2154 |
376.12 |
| May 14 2021 |
2111 |
376.12 |
| May 07 2021 |
2111 |
376.12 |
| Apr 30 2021 |
2084 |
376.12 |
| Apr 23 2021 |
2084 |
376.12 |
| Apr 16 2021 |
2084 |
376.12 |
| Apr 09 2021 |
2084 |
376.12 |
| Apr 02 2021 |
2085 |
376.12 |
| Mar 26 2021 |
2086 |
376.12 |
| Mar 19 2021 |
2075 |
376.12 |
| Mar 12 2021 |
2075 |
376.12 |
| Mar 05 2021 |
2075 |
376.12 |
| Feb 26 2021 |
2075 |
376.12 |
| Feb 19 2021 |
2053 |
376.12 |
| Feb 12 2021 |
2060 |
376.12 |
| Feb 05 2021 |
2063 |
376.12 |
| Jan 29 2021 |
2110 |
376.12 |
| Jan 22 2021 |
2095 |
376.12 |
| Jan 15 2021 |
1926 |
376.12 |
| Jan 08 2021 |
2612 |
376.12 |
| Jan 01 2021 |
2594 |
376.12 |
| Dec 25 2020 |
2650 |
376.12 |
| Dec 18 2020 |
2727 |
376.12 |
| Dec 11 2020 |
3311 |
376.12 |
