| Apr 26 2024 |
6701 |
497.64 |
| Apr 25 2024 |
6701 |
497.64 |
| Apr 18 2024 |
6701 |
497.64 |
| Apr 11 2024 |
6704 |
497.64 |
| Apr 04 2024 |
6704 |
497.64 |
| Mar 28 2024 |
6704 |
497.64 |
| Mar 21 2024 |
6704 |
497.64 |
| Mar 14 2024 |
6704 |
497.64 |
| Mar 07 2024 |
6704 |
497.64 |
| Feb 29 2024 |
6704 |
497.64 |
| Feb 22 2024 |
6707 |
497.64 |
| Feb 15 2024 |
6712 |
497.64 |
| Feb 08 2024 |
6721 |
497.64 |
| Feb 01 2024 |
6725 |
497.64 |
| Jan 25 2024 |
6726 |
497.64 |
| Jan 18 2024 |
6736 |
497.64 |
| Jan 11 2024 |
6702 |
497.64 |
| Jan 04 2024 |
6728 |
497.64 |
| Dec 28 2023 |
6736 |
497.64 |
| Dec 21 2023 |
6729 |
497.64 |
| Dec 14 2023 |
6741 |
497.64 |
| Dec 07 2023 |
6650 |
497.64 |
| Nov 30 2023 |
6803 |
504.22 |
| Nov 23 2023 |
6734 |
504.22 |
| Nov 16 2023 |
6764 |
498.31 |
| Nov 09 2023 |
6764 |
498.31 |
| Nov 02 2023 |
6851 |
504.61 |
| Oct 26 2023 |
6739 |
504.61 |
| Oct 19 2023 |
6842 |
508.45 |
| Oct 12 2023 |
6756 |
508.45 |
| Oct 05 2023 |
6519 |
508.45 |
| Sep 28 2023 |
6185 |
508.45 |
| Sep 21 2023 |
6652 |
527.1 |
| Sep 14 2023 |
6577 |
527.1 |
| Aug 31 2023 |
5680 |
504.39 |
| Aug 24 2023 |
5594 |
504.39 |
| Aug 17 2023 |
5639 |
504.39 |
| Aug 10 2023 |
5641 |
504.39 |
| Aug 03 2023 |
5646 |
504.39 |
| Jul 27 2023 |
5631 |
504.39 |
| Jul 20 2023 |
5646 |
504.39 |
| Jul 13 2023 |
5646 |
504.39 |
| Jul 06 2023 |
5631 |
504.39 |
| Jun 29 2023 |
5610 |
504.39 |
| Jun 22 2023 |
5610 |
504.39 |
| Jun 15 2023 |
5610 |
504.39 |
| Jun 08 2023 |
5617 |
504.39 |
| Jun 01 2023 |
5579 |
504.39 |
| May 25 2023 |
5531 |
504.39 |
| May 18 2023 |
5530 |
504.39 |
| May 11 2023 |
5530 |
504.39 |
| May 04 2023 |
5505 |
504.39 |
| Apr 27 2023 |
5502 |
504.39 |
| Apr 20 2023 |
5502 |
504.39 |
| Apr 13 2023 |
5502 |
504.39 |
| Apr 06 2023 |
5508 |
504.39 |
| Mar 30 2023 |
5557 |
504.39 |
| Mar 23 2023 |
5557 |
504.39 |
| Mar 16 2023 |
5557 |
504.39 |
| Mar 09 2023 |
5557 |
504.39 |
| Mar 02 2023 |
5507 |
504.39 |
| Feb 23 2023 |
5511 |
504.39 |
| Feb 16 2023 |
5545 |
504.39 |
| Feb 09 2023 |
5565 |
504.39 |
| Feb 02 2023 |
5590 |
504.39 |
| Jan 26 2023 |
5588 |
504.39 |
| Jan 19 2023 |
5601 |
504.39 |
| Jan 12 2023 |
5502 |
504.39 |
| Jan 05 2023 |
5966 |
504.39 |
| Dec 29 2022 |
5961 |
504.39 |
| Dec 22 2022 |
10795 |
512.25 |
| Dec 15 2022 |
10763 |
512.25 |
| Dec 08 2022 |
10695 |
512.25 |
| Dec 01 2022 |
10578 |
512.25 |
| Nov 24 2022 |
10564 |
512.25 |
| Nov 17 2022 |
10365 |
512.25 |
| Nov 10 2022 |
10208 |
512.25 |
| Nov 03 2022 |
9907 |
512.25 |
| Oct 27 2022 |
9336 |
512.25 |
| Oct 20 2022 |
8999 |
512.25 |
| Oct 13 2022 |
8848 |
512.25 |
| Oct 06 2022 |
8504 |
512.25 |
| Sep 29 2022 |
8273 |
512.25 |
| Sep 22 2022 |
8164 |
512.25 |
| Sep 15 2022 |
8285 |
522.72 |
| Sep 08 2022 |
8260 |
522.72 |
| Sep 01 2022 |
8255 |
522.72 |
| Aug 25 2022 |
8243 |
522.72 |
| Aug 18 2022 |
8240 |
522.72 |
| Aug 11 2022 |
8255 |
522.72 |
| Aug 04 2022 |
8225 |
522.72 |
| Jul 28 2022 |
8225 |
522.72 |
| Jul 21 2022 |
8225 |
522.72 |
| Jul 14 2022 |
8225 |
522.72 |
| Jul 07 2022 |
8225 |
522.72 |
| Jun 30 2022 |
8225 |
522.72 |
| Jun 23 2022 |
8202 |
522.72 |
| Jun 16 2022 |
8202 |
522.72 |
| Jun 09 2022 |
8209 |
522.72 |
| Jun 02 2022 |
8209 |
522.72 |
| May 26 2022 |
8208 |
522.72 |
| May 19 2022 |
8208 |
522.72 |
| May 12 2022 |
8208 |
522.72 |
| May 05 2022 |
8208 |
522.72 |
| Apr 28 2022 |
8193 |
522.72 |
| Apr 21 2022 |
8193 |
522.72 |
| Apr 14 2022 |
8193 |
522.72 |
| Apr 07 2022 |
8193 |
522.72 |
| Mar 31 2022 |
8193 |
522.72 |
| Mar 24 2022 |
8193 |
522.72 |
| Mar 17 2022 |
8180 |
522.72 |
| Mar 10 2022 |
8180 |
522.72 |
| Mar 03 2022 |
8180 |
522.72 |
| Feb 24 2022 |
8164 |
522.72 |
| Feb 17 2022 |
8172 |
522.72 |
| Feb 10 2022 |
8174 |
522.72 |
| Feb 03 2022 |
8188 |
522.72 |
| Jan 27 2022 |
8192 |
522.72 |
| Jan 20 2022 |
8064 |
522.72 |
| Jan 13 2022 |
8094 |
522.72 |
| Jan 06 2022 |
8244 |
522.72 |
| Dec 30 2021 |
8274 |
522.72 |
| Dec 23 2021 |
8290 |
522.72 |
| Dec 16 2021 |
8276 |
522.72 |
| Dec 09 2021 |
8290 |
522.72 |
| Dec 02 2021 |
8391 |
522.72 |
| Nov 25 2021 |
8370 |
522.72 |
| Nov 18 2021 |
8409 |
522.72 |
| Nov 11 2021 |
8471 |
524.96 |
| Nov 04 2021 |
9171 |
549.76 |
| Oct 28 2021 |
9640 |
555.14 |
| Oct 21 2021 |
9725 |
555.14 |
| Oct 14 2021 |
9933 |
555.14 |
| Oct 07 2021 |
9917 |
554.18 |
| Sep 30 2021 |
10137 |
554.18 |
| Sep 23 2021 |
10412 |
554.18 |
| Sep 16 2021 |
10682 |
554.18 |
| Sep 09 2021 |
10874 |
554.18 |
| Sep 02 2021 |
11386 |
567.85 |
| Aug 26 2021 |
11415 |
567.85 |
| Aug 19 2021 |
11439 |
567.85 |
| Aug 12 2021 |
11459 |
567.85 |
| Aug 05 2021 |
11479 |
567.85 |
| Jul 29 2021 |
11486 |
567.85 |
| Jun 03 2021 |
12046 |
567.85 |
| Dec 11 2020 |
8520 |
677.69 |
| Dec 04 2020 |
10558 |
633.13 |
| Nov 27 2020 |
10520 |
611.85 |
| Nov 20 2020 |
12657 |
600.87 |
| Nov 13 2020 |
14170 |
596.38 |
| Nov 06 2020 |
15518 |
596.38 |
| Oct 30 2020 |
15869 |
570.84 |
| Oct 23 2020 |
17199 |
570.84 |
| Oct 16 2020 |
18286 |
570.84 |
| Oct 09 2020 |
19203 |
570.84 |
| Oct 02 2020 |
19986 |
570.84 |
| Sep 25 2020 |
20452 |
570.12 |
| Sep 18 2020 |
21037 |
570.12 |
| Sep 11 2020 |
21456 |
570.12 |
| Sep 04 2020 |
21900 |
570.12 |
| Aug 28 2020 |
22115 |
570.12 |
| Aug 21 2020 |
22184 |
570.12 |
| Aug 14 2020 |
22206 |
570.12 |
| Aug 07 2020 |
22371 |
570.12 |
| Jul 31 2020 |
22475 |
570.12 |
| Jul 24 2020 |
22475 |
570.12 |
| Jul 17 2020 |
22505 |
570.12 |
| Jul 10 2020 |
22545 |
570.12 |
| Jul 03 2020 |
22634 |
570.12 |
| Jun 26 2020 |
22634 |
570.12 |
| Jun 19 2020 |
22634 |
570.12 |
| Jun 12 2020 |
22646 |
570.12 |
| Jun 05 2020 |
22689 |
570.12 |
| May 29 2020 |
22726 |
570.12 |
| May 22 2020 |
22782 |
570.12 |
| May 15 2020 |
22782 |
570.12 |
| May 08 2020 |
22798 |
570.12 |
| May 01 2020 |
22805 |
570.12 |
| Apr 24 2020 |
22869 |
570.12 |
| Apr 17 2020 |
22870 |
570.12 |
| Apr 10 2020 |
22870 |
570.12 |
| Apr 03 2020 |
22870 |
570.12 |
| Mar 27 2020 |
22870 |
570.12 |
| Mar 20 2020 |
22886 |
570.12 |
| Mar 13 2020 |
22886 |
570.12 |
| Mar 06 2020 |
22886 |
570.12 |
| Feb 28 2020 |
22869 |
570.12 |
| Feb 21 2020 |
22934 |
570.12 |
| Feb 14 2020 |
22945 |
570.12 |
| Feb 07 2020 |
22966 |
570.12 |
| Jan 31 2020 |
22987 |
570.12 |
| Jan 24 2020 |
22562 |
570.12 |
| Jan 17 2020 |
22625 |
570.12 |
| Jan 10 2020 |
23370 |
570.12 |
| Jan 03 2020 |
23210 |
570.12 |
| Dec 27 2019 |
23225 |
570.12 |
| Dec 20 2019 |
23267 |
570.12 |
| Dec 13 2019 |
22923 |
563.62 |
| Dec 06 2019 |
22850 |
563.62 |
| Nov 29 2019 |
23639 |
566.76 |
| Nov 22 2019 |
24092 |
571.37 |
