| May 03 2024 |
1626 |
587.81 |
| Apr 25 2024 |
1626 |
587.81 |
| Apr 18 2024 |
1626 |
587.81 |
| Apr 11 2024 |
1626 |
587.81 |
| Apr 04 2024 |
1626 |
587.81 |
| Mar 28 2024 |
1626 |
587.81 |
| Mar 21 2024 |
1626 |
587.81 |
| Mar 14 2024 |
1626 |
587.81 |
| Mar 07 2024 |
1626 |
587.81 |
| Feb 29 2024 |
1626 |
587.81 |
| Feb 22 2024 |
1626 |
587.81 |
| Feb 15 2024 |
1629 |
587.81 |
| Feb 08 2024 |
1631 |
587.81 |
| Feb 01 2024 |
1635 |
587.81 |
| Jan 25 2024 |
1639 |
587.81 |
| Jan 18 2024 |
1643 |
587.81 |
| Jan 11 2024 |
1639 |
587.81 |
| Jan 04 2024 |
1649 |
587.81 |
| Dec 28 2023 |
1643 |
587.81 |
| Dec 21 2023 |
1644 |
587.81 |
| Dec 14 2023 |
1644 |
587.81 |
| Dec 07 2023 |
1616 |
587.81 |
| Nov 30 2023 |
1628 |
587.81 |
| Nov 23 2023 |
1611 |
587.81 |
| Nov 16 2023 |
1530 |
570.65 |
| Nov 09 2023 |
1535 |
570.65 |
| Nov 02 2023 |
1229 |
529.14 |
| Oct 26 2023 |
1200 |
529.14 |
| Oct 19 2023 |
1222 |
530.55 |
| Oct 12 2023 |
1192 |
530.55 |
| Oct 05 2023 |
1156 |
522.89 |
| Sep 28 2023 |
1130 |
522.89 |
| Sep 21 2023 |
1216 |
535.69 |
| Sep 14 2023 |
1237 |
535.69 |
| Sep 07 2023 |
1194 |
528.58 |
| Aug 31 2023 |
1207 |
528.58 |
| Aug 24 2023 |
1200 |
528.58 |
| Aug 17 2023 |
1197 |
528.58 |
| Aug 10 2023 |
1197 |
528.58 |
| Aug 03 2023 |
1198 |
528.58 |
| Jul 27 2023 |
1194 |
528.58 |
| Jul 20 2023 |
1171 |
528.58 |
| Jul 13 2023 |
1171 |
528.58 |
| Jul 06 2023 |
1169 |
528.58 |
| Jun 29 2023 |
1168 |
528.58 |
| Jun 22 2023 |
1168 |
528.58 |
| Jun 15 2023 |
1168 |
528.58 |
| Jun 08 2023 |
1170 |
528.58 |
| Jun 01 2023 |
1170 |
528.58 |
| May 25 2023 |
1169 |
528.58 |
| May 18 2023 |
1169 |
528.58 |
| May 11 2023 |
1169 |
528.58 |
| May 04 2023 |
1169 |
528.58 |
| Apr 27 2023 |
1169 |
528.58 |
| Apr 20 2023 |
1169 |
528.58 |
| Apr 13 2023 |
1169 |
528.58 |
| Apr 06 2023 |
1169 |
528.58 |
| Mar 30 2023 |
1169 |
528.58 |
| Mar 23 2023 |
1169 |
528.58 |
| Mar 16 2023 |
1169 |
528.58 |
| Mar 09 2023 |
1169 |
528.58 |
| Mar 02 2023 |
1169 |
528.58 |
| Feb 23 2023 |
1169 |
528.58 |
| Feb 16 2023 |
1169 |
528.58 |
| Feb 09 2023 |
1171 |
528.58 |
| Feb 02 2023 |
1174 |
528.58 |
| Jan 26 2023 |
1174 |
528.58 |
| Jan 19 2023 |
1175 |
528.58 |
| Jan 12 2023 |
1155 |
528.58 |
| Jan 05 2023 |
1184 |
528.58 |
| Dec 29 2022 |
1188 |
528.58 |
| Dec 22 2022 |
1759 |
523.89 |
| Dec 15 2022 |
1754 |
523.89 |
| Dec 08 2022 |
1741 |
523.89 |
| Dec 01 2022 |
1713 |
523.89 |
| Nov 24 2022 |
1720 |
523.89 |
| Nov 17 2022 |
1765 |
531.19 |
| Nov 10 2022 |
1732 |
531.19 |
| Nov 03 2022 |
1786 |
542.67 |
| Oct 27 2022 |
1682 |
542.67 |
| Oct 20 2022 |
1720 |
552.44 |
| Oct 13 2022 |
1699 |
552.44 |
| Oct 06 2022 |
1712 |
563.3 |
| Sep 29 2022 |
1666 |
563.3 |
| Sep 22 2022 |
1834 |
591.53 |
| Sep 15 2022 |
1863 |
601.58 |
| Sep 08 2022 |
1853 |
601.58 |
| Sep 01 2022 |
1857 |
601.58 |
| Aug 25 2022 |
1852 |
601.58 |
| Aug 18 2022 |
1847 |
601.58 |
| Aug 11 2022 |
1849 |
601.58 |
| Aug 04 2022 |
1833 |
601.58 |
| Jul 28 2022 |
1833 |
601.58 |
| Jul 21 2022 |
1833 |
601.58 |
| Jul 14 2022 |
1833 |
601.58 |
| Jul 07 2022 |
1833 |
601.58 |
| Jun 30 2022 |
1833 |
601.58 |
| Jun 23 2022 |
1824 |
601.58 |
| Jun 16 2022 |
1824 |
601.58 |
| Jun 09 2022 |
1828 |
601.58 |
| Jun 02 2022 |
1828 |
601.58 |
| May 26 2022 |
1825 |
601.58 |
| May 19 2022 |
1825 |
601.58 |
| May 12 2022 |
1825 |
601.58 |
| May 05 2022 |
1825 |
601.58 |
| Apr 28 2022 |
1823 |
601.58 |
| Apr 21 2022 |
1823 |
601.58 |
| Apr 14 2022 |
1823 |
601.58 |
| Apr 07 2022 |
1823 |
601.58 |
| Mar 31 2022 |
1823 |
601.58 |
| Mar 24 2022 |
1823 |
601.58 |
| Mar 17 2022 |
1823 |
601.58 |
| Mar 10 2022 |
1823 |
601.58 |
| Mar 03 2022 |
1823 |
601.58 |
| Feb 24 2022 |
1821 |
601.58 |
| Feb 17 2022 |
1823 |
601.58 |
| Feb 10 2022 |
1823 |
601.58 |
| Feb 03 2022 |
1827 |
601.58 |
| Jan 27 2022 |
1828 |
601.58 |
| Jan 20 2022 |
1790 |
601.58 |
| Jan 13 2022 |
1793 |
601.58 |
| Jan 06 2022 |
1829 |
601.58 |
| Dec 30 2021 |
1837 |
601.58 |
| Dec 23 2021 |
1842 |
601.58 |
| Dec 16 2021 |
1830 |
601.58 |
| Dec 09 2021 |
1842 |
601.58 |
| Dec 02 2021 |
1875 |
601.58 |
| Nov 25 2021 |
1907 |
601.58 |
| Nov 18 2021 |
1926 |
601.58 |
| Nov 11 2021 |
1577 |
548.66 |
| Nov 04 2021 |
1623 |
548.66 |
| Oct 28 2021 |
1680 |
548.66 |
| Oct 21 2021 |
1712 |
548.66 |
| Oct 14 2021 |
1794 |
555.58 |
| Oct 07 2021 |
1768 |
555.58 |
| Sep 30 2021 |
1208 |
550.03 |
| Sep 23 2021 |
800 |
516.43 |
| Sep 16 2021 |
772 |
516.43 |
| Sep 09 2021 |
759 |
516.43 |
| Sep 02 2021 |
757 |
516.43 |
| Aug 26 2021 |
736 |
516.43 |
| Aug 19 2021 |
736 |
516.43 |
| Aug 12 2021 |
736 |
516.43 |
| Aug 05 2021 |
750 |
516.43 |
| Jul 29 2021 |
752 |
516.43 |
| Jun 03 2021 |
751 |
516.43 |
| Nov 13 2020 |
11326 |
516.43 |
| Nov 06 2020 |
12324 |
516.43 |
| Oct 30 2020 |
13334 |
516.43 |
| Oct 23 2020 |
14412 |
516.43 |
| Oct 16 2020 |
15210 |
516.43 |
| Oct 09 2020 |
15990 |
516.43 |
| Oct 02 2020 |
16604 |
516.43 |
| Sep 25 2020 |
17012 |
516.43 |
| Sep 18 2020 |
17483 |
516.43 |
| Sep 11 2020 |
17794 |
516.43 |
| Sep 04 2020 |
18144 |
516.43 |
| Aug 28 2020 |
18309 |
516.43 |
| Aug 21 2020 |
18363 |
516.43 |
| Aug 14 2020 |
18382 |
516.43 |
| Aug 07 2020 |
18525 |
516.43 |
| Jul 31 2020 |
18612 |
516.43 |
| Jul 24 2020 |
18612 |
516.43 |
| Jul 17 2020 |
18643 |
516.43 |
| Jul 10 2020 |
18680 |
516.43 |
| Jul 03 2020 |
18754 |
516.43 |
| Jun 26 2020 |
18754 |
516.43 |
| Jun 19 2020 |
18754 |
516.43 |
| Jun 12 2020 |
18764 |
516.43 |
| Jun 05 2020 |
18793 |
516.43 |
| May 29 2020 |
18820 |
516.43 |
| May 22 2020 |
18864 |
516.43 |
| May 15 2020 |
18864 |
516.43 |
| May 08 2020 |
18872 |
516.43 |
| May 01 2020 |
18885 |
516.43 |
| Apr 24 2020 |
18944 |
516.43 |
| Apr 17 2020 |
18945 |
516.43 |
| Apr 10 2020 |
18945 |
516.43 |
| Apr 03 2020 |
18945 |
516.43 |
| Mar 27 2020 |
18945 |
516.43 |
| Mar 20 2020 |
18959 |
516.43 |
| Mar 13 2020 |
18959 |
516.43 |
| Mar 06 2020 |
18959 |
516.43 |
| Feb 28 2020 |
18938 |
516.43 |
| Feb 21 2020 |
19004 |
516.43 |
| Feb 14 2020 |
19015 |
516.43 |
| Feb 07 2020 |
19037 |
516.43 |
| Jan 31 2020 |
19056 |
516.43 |
| Jan 24 2020 |
18652 |
516.43 |
| Jan 17 2020 |
18700 |
516.43 |
| Jan 10 2020 |
19412 |
516.43 |
| Jan 03 2020 |
19286 |
516.43 |
| Dec 27 2019 |
19312 |
516.43 |
| Dec 20 2019 |
19348 |
516.43 |
| Dec 13 2019 |
19448 |
516.43 |
| Dec 06 2019 |
19333 |
516.43 |
| Nov 29 2019 |
19752 |
516.43 |
| Nov 22 2019 |
19883 |
516.43 |
