| Oct 04 2019 |
12480 |
433.98 |
| Sep 27 2019 |
12465 |
433.98 |
| Sep 20 2019 |
9541 |
403.2 |
| Sep 13 2019 |
9570 |
403.2 |
| Sep 06 2019 |
9351 |
403.2 |
| Aug 30 2019 |
9392 |
403.2 |
| Aug 23 2019 |
9415 |
403.2 |
| Aug 16 2019 |
9350 |
403.2 |
| Aug 09 2019 |
9350 |
403.2 |
| Aug 02 2019 |
9354 |
403.2 |
| Jul 26 2019 |
9359 |
403.2 |
| Jul 19 2019 |
9373 |
403.2 |
| Jul 12 2019 |
9392 |
403.2 |
| Jul 05 2019 |
9397 |
403.2 |
| Jun 28 2019 |
9412 |
403.2 |
| Jun 21 2019 |
9429 |
403.2 |
| Jun 14 2019 |
9422 |
403.2 |
| Jun 07 2019 |
9416 |
403.2 |
| May 31 2019 |
9436 |
403.2 |
| May 24 2019 |
9435 |
403.2 |
| May 17 2019 |
9451 |
403.2 |
| May 10 2019 |
9445 |
403.2 |
| May 03 2019 |
9453 |
403.2 |
| Apr 26 2019 |
9448 |
403.2 |
| Apr 19 2019 |
9451 |
403.2 |
| Apr 12 2019 |
9454 |
403.2 |
| Apr 05 2019 |
9454 |
403.2 |
| Mar 29 2019 |
9454 |
403.2 |
| Mar 22 2019 |
9454 |
403.2 |
| Mar 15 2019 |
9463 |
403.2 |
| Mar 08 2019 |
9421 |
403.2 |
| Mar 01 2019 |
9423 |
403.2 |
| Feb 22 2019 |
9419 |
403.2 |
| Feb 15 2019 |
9430 |
403.2 |
| Feb 08 2019 |
9410 |
403.2 |
| Feb 01 2019 |
9432 |
403.2 |
| Jan 25 2019 |
9435 |
403.2 |
| Jan 18 2019 |
9093 |
403.2 |
| Jan 11 2019 |
9552 |
403.2 |
| Jan 04 2019 |
9624 |
403.2 |
| Dec 28 2018 |
9619 |
403.2 |
| Dec 21 2018 |
9557 |
403.2 |
| Dec 14 2018 |
9587 |
403.2 |
| Dec 07 2018 |
9667 |
403.2 |
| Nov 30 2018 |
9796 |
403.2 |
| Nov 23 2018 |
9868 |
403.2 |
| Nov 16 2018 |
10032 |
403.2 |
| Nov 09 2018 |
10017 |
403.2 |
| Nov 02 2018 |
10032 |
403.2 |
| Oct 26 2018 |
9803 |
403.2 |
| Oct 19 2018 |
9832 |
403.2 |
| Oct 12 2018 |
9743 |
403.2 |
| Oct 05 2018 |
8249 |
387.8 |
| Sep 28 2018 |
8283 |
387.8 |
| Nov 25 2016 |
10986 |
414.93 |
| Nov 18 2016 |
9567 |
399.7 |
| Nov 11 2016 |
11923 |
421.96 |
| Nov 04 2016 |
11189 |
415.05 |
| Oct 28 2016 |
10367 |
408.01 |
| Oct 21 2016 |
8780 |
390.11 |
| Oct 14 2016 |
8164 |
383.86 |
| Oct 07 2016 |
7489 |
376.08 |
| Sep 30 2016 |
7437 |
376.08 |
| Sep 23 2016 |
7281 |
376.08 |
| Sep 16 2016 |
7133 |
376.08 |
| Sep 09 2016 |
7125 |
376.08 |
| Sep 02 2016 |
7096 |
376.08 |
| Aug 26 2016 |
7119 |
376.08 |
| Aug 19 2016 |
6940 |
376.08 |
| Aug 12 2016 |
6930 |
376.08 |
| Aug 05 2016 |
6943 |
376.08 |
| Jul 29 2016 |
6944 |
376.08 |
| Jul 22 2016 |
6928 |
376.08 |
| Jun 28 2016 |
6929 |
376.08 |
| Jun 21 2016 |
6949 |
376.08 |
| Jun 14 2016 |
6949 |
376.08 |
| Jun 07 2016 |
6949 |
376.08 |
| May 31 2016 |
6949 |
376.08 |
| May 24 2016 |
6949 |
376.08 |
| May 17 2016 |
6941 |
376.08 |
| May 10 2016 |
6941 |
376.08 |
| May 03 2016 |
6941 |
376.08 |
| Apr 26 2016 |
6941 |
376.08 |
| Apr 19 2016 |
6937 |
376.08 |
| Apr 12 2016 |
6953 |
376.08 |
| Apr 05 2016 |
6953 |
376.08 |
| Mar 29 2016 |
6953 |
376.08 |
| Mar 22 2016 |
6950 |
376.08 |
| Mar 15 2016 |
6947 |
376.08 |
| Mar 08 2016 |
6954 |
376.08 |
| Mar 01 2016 |
6951 |
376.08 |
| Feb 23 2016 |
6946 |
376.08 |
| Feb 16 2016 |
6915 |
376.08 |
| Feb 09 2016 |
6915 |
376.08 |
| Feb 02 2016 |
6880 |
376.08 |
| Jan 26 2016 |
6897 |
376.08 |
| Jan 19 2016 |
6905 |
376.08 |
| Jan 12 2016 |
6587 |
376.08 |
| Jan 05 2016 |
6819 |
376.08 |
| Dec 29 2015 |
6826 |
376.08 |
| Dec 22 2015 |
6746 |
376.08 |
| Dec 15 2015 |
6668 |
376.08 |
| Dec 08 2015 |
6781 |
376.08 |
| Dec 01 2015 |
6713 |
376.08 |
| Nov 24 2015 |
6682 |
376.08 |
| Nov 17 2015 |
6546 |
376.89 |
| Nov 10 2015 |
6506 |
376.89 |
| Nov 03 2015 |
6811 |
380.81 |
| Oct 27 2015 |
6811 |
380.81 |
| Oct 20 2015 |
7339 |
388.24 |
| Oct 13 2015 |
7150 |
389.77 |
| Oct 06 2015 |
7096 |
388.5 |
| Sep 29 2015 |
7133 |
388.5 |
| Nov 04 2013 |
18259 |
505.32 |
| Oct 28 2013 |
17553 |
499.32 |
| Oct 21 2013 |
11791 |
445.48 |
| Oct 14 2013 |
8945 |
414.58 |
| Oct 07 2013 |
8892 |
414.58 |
| Sep 30 2013 |
7809 |
400.71 |
| Sep 23 2013 |
7805 |
400.71 |
| Sep 16 2013 |
7833 |
400.71 |
| Sep 09 2013 |
7874 |
400.71 |
| Sep 02 2013 |
7926 |
400.71 |
| Aug 26 2013 |
7904 |
400.71 |
| Aug 19 2013 |
7915 |
400.71 |
| Aug 12 2013 |
7914 |
400.71 |
| Aug 05 2013 |
7915 |
400.71 |
| Jul 29 2013 |
7916 |
400.71 |
| Jul 22 2013 |
7942 |
400.71 |
| Jul 15 2013 |
7942 |
400.71 |
| Jul 08 2013 |
7942 |
400.71 |
| Jul 01 2013 |
7942 |
400.71 |
| Jun 24 2013 |
7942 |
400.71 |
| Jun 17 2013 |
7942 |
400.71 |
| Jun 10 2013 |
7942 |
400.71 |
| Jun 03 2013 |
7942 |
400.71 |
| May 27 2013 |
7942 |
400.71 |
| May 20 2013 |
7942 |
400.71 |
| May 13 2013 |
7942 |
400.71 |
| May 06 2013 |
7942 |
400.71 |
| Apr 29 2013 |
7942 |
400.71 |
| Apr 22 2013 |
7926 |
400.71 |
| Apr 15 2013 |
7933 |
400.71 |
| Apr 08 2013 |
7933 |
400.71 |
| Apr 01 2013 |
7933 |
400.71 |
| Mar 25 2013 |
7933 |
400.71 |
| Mar 18 2013 |
7933 |
400.71 |
| Mar 11 2013 |
7933 |
400.71 |
| Mar 04 2013 |
7933 |
400.71 |
| Feb 25 2013 |
7933 |
400.71 |
| Feb 18 2013 |
7939 |
400.71 |
| Feb 11 2013 |
7947 |
400.71 |
| Feb 04 2013 |
7918 |
400.71 |
| Jan 28 2013 |
7961 |
400.71 |
| Jan 21 2013 |
7977 |
400.71 |
| Jan 14 2013 |
8048 |
400.71 |
| Jan 07 2013 |
8009 |
400.71 |
| Dec 31 2012 |
8016 |
400.71 |
| Dec 24 2012 |
8009 |
400.71 |
| Dec 17 2012 |
8016 |
400.71 |
| Dec 10 2012 |
7912 |
400.71 |
| Dec 03 2012 |
8036 |
400.71 |
| Nov 26 2012 |
7973 |
400.71 |
| Nov 19 2012 |
8029 |
400.71 |
| Nov 12 2012 |
6149 |
374.56 |
| Nov 05 2012 |
3869 |
334.98 |
| Oct 29 2012 |
3821 |
333.57 |
| Oct 22 2012 |
4480 |
345.25 |
| Oct 15 2012 |
4464 |
345.25 |
| Sep 26 2012 |
4093 |
336.48 |
| Sep 20 2012 |
4036 |
336.48 |
| Sep 13 2012 |
4019 |
336.48 |
| Jan 19 2012 |
3542 |
336.48 |
| Dec 29 2011 |
3492 |
336.48 |
| Dec 13 2011 |
3448 |
336.48 |
| Dec 09 2011 |
3471 |
336.48 |
| Dec 01 2011 |
3461 |
336.48 |
| Nov 25 2011 |
3484 |
336.48 |
| Nov 17 2011 |
3450 |
336.48 |
| Nov 10 2011 |
3491 |
336.48 |
| Nov 04 2011 |
3776 |
342.72 |
| Oct 28 2011 |
4302 |
354.15 |
| Oct 21 2011 |
4343 |
354.35 |
| Oct 14 2011 |
5179 |
370.54 |
| Oct 07 2011 |
5018 |
370.54 |
| Sep 30 2011 |
5325 |
376.6 |
| Sep 27 2011 |
5234 |
376.6 |
| Sep 23 2011 |
5153 |
376.61 |
| Sep 16 2011 |
4809 |
372.23 |
| Sep 09 2011 |
4715 |
372.24 |
| Jan 13 2011 |
4790 |
374.43 |
| Dec 28 2010 |
5213 |
378.79 |
| Dec 14 2010 |
5202 |
378.8 |
| Dec 03 2010 |
5227 |
378.81 |
| Nov 26 2010 |
5215 |
378.81 |
| Nov 19 2010 |
5452 |
383.81 |
| Nov 12 2010 |
5489 |
385.86 |
| Nov 04 2010 |
5462 |
386.58 |
| Oct 28 2010 |
4945 |
380.94 |
| Oct 22 2010 |
4868 |
380.88 |
| Oct 14 2010 |
4136 |
367.52 |
| Oct 05 2010 |
4002 |
370.29 |
| Sep 29 2010 |
4024 |
368.79 |
| Sep 24 2010 |
3907 |
368.79 |
| Sep 17 2010 |
3747 |
368.05 |
| Sep 10 2010 |
3691 |
368.05 |
| Aug 15 2010 |
3239 |
367.35 |
| Jan 29 2010 |
3712 |
368.05 |
| Jan 15 2010 |
3679 |
368.05 |
| Jan 08 2010 |
3579 |
368.05 |
| Dec 18 2009 |
3368 |
368.05 |
| Dec 09 2009 |
3314 |
368.05 |
| Dec 04 2009 |
3250 |
368.05 |
| Nov 27 2009 |
3272 |
368.05 |
| Nov 20 2009 |
2898 |
360 |
| Nov 13 2009 |
2763 |
360 |
| Nov 06 2009 |
2479 |
351.31 |
| Oct 30 2009 |
3065 |
354.39 |
| Oct 23 2009 |
2764 |
349.29 |
| Oct 16 2009 |
3226 |
362.72 |
| Oct 09 2009 |
3011 |
356.8 |
| Oct 02 2009 |
2924 |
356.04 |
| Sep 25 2009 |
2799 |
356.04 |
| Sep 18 2009 |
2774 |
357.27 |
| Sep 11 2009 |
2757 |
357.27 |
| Jan 30 2009 |
2712 |
357.27 |
| Jan 09 2009 |
2554 |
357.27 |
| Dec 18 2008 |
2387 |
357.27 |
| Dec 12 2008 |
2398 |
357.27 |
| Dec 05 2008 |
2385 |
357.27 |
| Nov 28 2008 |
2449 |
361.04 |
| Nov 21 2008 |
2441 |
361.04 |
| Nov 14 2008 |
2369 |
361.04 |
| Nov 07 2008 |
2275 |
361.04 |
| Oct 31 2008 |
2903 |
396.02 |
