May 03 2024 |
7907 |
576.27 |
Apr 25 2024 |
7919 |
576.27 |
Apr 18 2024 |
7919 |
576.27 |
Apr 11 2024 |
7922 |
576.27 |
Apr 04 2024 |
7922 |
576.27 |
Mar 28 2024 |
7922 |
576.27 |
Mar 21 2024 |
7922 |
576.27 |
Mar 14 2024 |
7922 |
576.27 |
Mar 07 2024 |
7922 |
576.27 |
Feb 29 2024 |
7922 |
576.27 |
Feb 22 2024 |
7926 |
576.27 |
Feb 15 2024 |
7932 |
576.27 |
Feb 08 2024 |
7941 |
576.27 |
Feb 01 2024 |
7945 |
576.27 |
Jan 25 2024 |
7944 |
576.27 |
Jan 18 2024 |
7954 |
576.27 |
Jan 11 2024 |
7920 |
576.27 |
Jan 04 2024 |
7947 |
576.27 |
Dec 28 2023 |
7955 |
576.27 |
Dec 21 2023 |
7943 |
576.27 |
Dec 14 2023 |
7962 |
576.27 |
Dec 07 2023 |
7860 |
576.27 |
Nov 30 2023 |
7905 |
576.27 |
Nov 23 2023 |
7826 |
576.27 |
Nov 16 2023 |
8069 |
584.57 |
Nov 09 2023 |
8060 |
584.57 |
Nov 02 2023 |
8185 |
598.8 |
Oct 26 2023 |
8107 |
600.53 |
Oct 19 2023 |
8266 |
606.66 |
Oct 12 2023 |
8036 |
606.66 |
Oct 05 2023 |
8217 |
613.07 |
Sep 28 2023 |
8209 |
613.07 |
Sep 21 2023 |
8013 |
592.29 |
Sep 14 2023 |
8011 |
579.08 |
Sep 07 2023 |
8025 |
579.08 |
Aug 31 2023 |
8092 |
579.08 |
Aug 24 2023 |
8077 |
579.08 |
Aug 17 2023 |
8062 |
579.08 |
Aug 10 2023 |
8063 |
579.08 |
Aug 03 2023 |
8076 |
579.08 |
Jul 27 2023 |
8064 |
579.08 |
Jul 20 2023 |
7929 |
579.08 |
Jul 13 2023 |
7929 |
579.08 |
Jul 06 2023 |
7895 |
579.08 |
Jun 29 2023 |
7902 |
579.08 |
Jun 22 2023 |
7902 |
579.08 |
Jun 15 2023 |
7902 |
579.08 |
Jun 08 2023 |
7908 |
579.08 |
Jun 01 2023 |
7895 |
579.08 |
May 25 2023 |
7887 |
579.08 |
May 18 2023 |
7887 |
579.08 |
May 11 2023 |
7887 |
579.08 |
May 04 2023 |
7884 |
579.08 |
Apr 27 2023 |
7885 |
579.08 |
Apr 20 2023 |
7885 |
579.08 |
Apr 13 2023 |
7885 |
579.08 |
Apr 06 2023 |
7903 |
579.08 |
Mar 30 2023 |
7903 |
579.08 |
Mar 23 2023 |
7903 |
579.08 |
Mar 16 2023 |
7903 |
579.08 |
Mar 09 2023 |
7903 |
579.08 |
Mar 02 2023 |
7903 |
579.08 |
Feb 23 2023 |
7901 |
579.08 |
Feb 16 2023 |
7912 |
579.08 |
Feb 09 2023 |
7935 |
579.08 |
Feb 02 2023 |
7952 |
579.08 |
Jan 26 2023 |
7957 |
579.08 |
Jan 19 2023 |
7947 |
579.08 |
Jan 12 2023 |
7897 |
579.08 |
Jan 05 2023 |
7934 |
579.08 |
Dec 29 2022 |
7936 |
579.08 |
Dec 22 2022 |
12601 |
579.08 |
Dec 15 2022 |
12571 |
579.08 |
Dec 08 2022 |
12491 |
579.08 |
Dec 01 2022 |
12349 |
579.08 |
Nov 24 2022 |
12179 |
573.31 |
Nov 17 2022 |
11948 |
573.31 |
Nov 10 2022 |
11779 |
573.31 |
Nov 03 2022 |
11429 |
573.31 |
Oct 27 2022 |
10864 |
574.67 |
Oct 20 2022 |
10477 |
576.24 |
Oct 13 2022 |
10304 |
576.24 |
Oct 06 2022 |
9926 |
580.35 |
Sep 29 2022 |
10121 |
611.55 |
Sep 22 2022 |
9973 |
611.55 |
Sep 15 2022 |
9872 |
615.16 |
Sep 08 2022 |
9826 |
615.16 |
Sep 01 2022 |
9819 |
615.16 |
Aug 25 2022 |
9806 |
615.16 |
Aug 18 2022 |
9806 |
615.16 |
Aug 11 2022 |
9821 |
615.16 |
Aug 04 2022 |
9782 |
615.16 |
Jul 28 2022 |
9782 |
615.16 |
Jul 21 2022 |
9782 |
615.16 |
Jul 14 2022 |
9782 |
615.16 |
Jul 07 2022 |
9782 |
615.16 |
Jun 30 2022 |
9782 |
615.16 |
Jun 23 2022 |
9755 |
615.16 |
Jun 16 2022 |
9755 |
615.16 |
Jun 09 2022 |
9763 |
615.16 |
Jun 02 2022 |
9763 |
615.16 |
May 26 2022 |
9762 |
615.16 |
May 19 2022 |
9762 |
615.16 |
May 12 2022 |
9762 |
615.16 |
May 05 2022 |
9759 |
615.16 |
Apr 28 2022 |
9736 |
615.16 |
Apr 21 2022 |
9736 |
615.16 |
Apr 14 2022 |
9736 |
615.16 |
Apr 07 2022 |
9736 |
615.16 |
Mar 31 2022 |
9736 |
615.16 |
Mar 24 2022 |
9736 |
615.16 |
Mar 17 2022 |
9723 |
615.16 |
Mar 10 2022 |
9723 |
615.16 |
Mar 03 2022 |
9723 |
615.16 |
Feb 24 2022 |
9707 |
615.16 |
Feb 17 2022 |
9713 |
615.16 |
Feb 10 2022 |
9716 |
615.16 |
Feb 03 2022 |
9729 |
615.16 |
Jan 27 2022 |
9722 |
615.16 |
Jan 20 2022 |
9595 |
615.16 |
Jan 13 2022 |
9627 |
615.16 |
Jan 06 2022 |
9779 |
615.16 |
Dec 30 2021 |
9810 |
615.16 |
Dec 23 2021 |
9826 |
615.16 |
Dec 16 2021 |
9801 |
615.16 |
Dec 09 2021 |
9821 |
615.16 |
Dec 02 2021 |
9914 |
615.16 |
Nov 25 2021 |
9894 |
615.16 |
Nov 18 2021 |
9951 |
618.67 |
Nov 11 2021 |
9921 |
614.23 |
Nov 04 2021 |
10130 |
615.45 |
Oct 28 2021 |
10719 |
632.46 |
Oct 21 2021 |
10794 |
632.46 |
Oct 14 2021 |
12127 |
619.47 |
Oct 07 2021 |
11016 |
596.46 |
Sep 30 2021 |
10873 |
596.46 |
Sep 23 2021 |
10476 |
596.46 |
Sep 16 2021 |
10275 |
596.46 |
Sep 09 2021 |
10130 |
596.46 |
Sep 02 2021 |
10191 |
596.46 |
Aug 26 2021 |
10044 |
596.46 |
Aug 19 2021 |
10067 |
596.46 |
Aug 12 2021 |
10057 |
596.46 |
Aug 05 2021 |
10168 |
596.46 |
Jul 29 2021 |
10243 |
596.46 |
Jun 03 2021 |
10311 |
596.46 |
Nov 13 2020 |
14175 |
596.46 |
Nov 06 2020 |
15523 |
596.46 |
Oct 30 2020 |
16864 |
596.46 |
Oct 23 2020 |
18341 |
596.46 |
Oct 16 2020 |
19498 |
596.46 |
Oct 09 2020 |
20537 |
596.46 |
Oct 02 2020 |
21388 |
596.46 |
Sep 25 2020 |
21963 |
596.46 |
Sep 18 2020 |
22608 |
596.46 |
Sep 11 2020 |
23065 |
596.46 |
Sep 04 2020 |
23546 |
596.46 |
Aug 28 2020 |
23783 |
596.46 |
Aug 21 2020 |
23855 |
596.46 |
Aug 14 2020 |
23878 |
596.46 |
Aug 07 2020 |
24057 |
596.46 |
Jul 31 2020 |
24169 |
596.46 |
Jul 24 2020 |
24169 |
596.46 |
Jul 17 2020 |
24199 |
596.46 |
Jul 10 2020 |
24241 |
596.46 |
Jul 03 2020 |
24340 |
596.46 |
Jun 26 2020 |
24340 |
596.46 |
Jun 19 2020 |
24340 |
596.46 |
Jun 12 2020 |
24355 |
596.46 |
Jun 05 2020 |
24397 |
596.46 |
May 29 2020 |
24431 |
596.46 |
May 22 2020 |
24486 |
596.46 |
May 15 2020 |
24486 |
596.46 |
May 08 2020 |
24504 |
596.46 |
May 01 2020 |
24513 |
596.46 |
Apr 24 2020 |
24590 |
596.46 |
Apr 17 2020 |
24591 |
596.46 |
Apr 10 2020 |
24591 |
596.46 |
Apr 03 2020 |
24591 |
596.46 |
Mar 27 2020 |
24591 |
596.46 |
Mar 20 2020 |
24608 |
596.46 |
Mar 13 2020 |
24608 |
596.46 |
Mar 06 2020 |
24608 |
596.46 |
Feb 28 2020 |
24594 |
596.46 |
Feb 21 2020 |
24664 |
596.46 |
Feb 14 2020 |
24673 |
596.46 |
Feb 07 2020 |
24697 |
596.46 |
Jan 31 2020 |
24717 |
596.46 |
Jan 24 2020 |
24277 |
596.46 |
Jan 17 2020 |
24348 |
596.46 |
Jan 10 2020 |
25115 |
596.46 |
Jan 03 2020 |
24935 |
596.46 |
Dec 27 2019 |
24955 |
596.46 |
Dec 20 2019 |
25001 |
596.46 |
Dec 13 2019 |
25096 |
596.46 |
Dec 06 2019 |
25021 |
596.46 |
Nov 29 2019 |
25624 |
596.46 |
Nov 22 2019 |
25788 |
596.46 |