| Dec 22 2022 |
9113 |
541.7 |
| Dec 15 2022 |
9034 |
541.7 |
| Dec 08 2022 |
9060 |
541.7 |
| Dec 01 2022 |
8967 |
541.7 |
| Nov 24 2022 |
8956 |
541.7 |
| Nov 17 2022 |
8844 |
541.7 |
| Nov 10 2022 |
8821 |
541.7 |
| Nov 03 2022 |
8635 |
541.7 |
| Oct 27 2022 |
8318 |
541.7 |
| Oct 20 2022 |
8330 |
541.7 |
| Oct 13 2022 |
8272 |
541.7 |
| Oct 06 2022 |
7885 |
541.7 |
| Sep 29 2022 |
7641 |
541.7 |
| Sep 22 2022 |
7558 |
541.7 |
| Sep 15 2022 |
7437 |
541.7 |
| Sep 08 2022 |
7270 |
541.7 |
| Sep 01 2022 |
7252 |
541.7 |
| Aug 25 2022 |
7217 |
541.7 |
| Aug 18 2022 |
7215 |
541.7 |
| Aug 11 2022 |
7217 |
541.7 |
| Aug 04 2022 |
7192 |
541.7 |
| Jul 28 2022 |
7192 |
541.7 |
| Jul 21 2022 |
7192 |
541.7 |
| Jul 14 2022 |
7192 |
541.7 |
| Jul 07 2022 |
7192 |
541.7 |
| Jun 30 2022 |
7192 |
541.7 |
| Jun 23 2022 |
7202 |
541.7 |
| Jun 16 2022 |
7202 |
541.7 |
| Jun 09 2022 |
7205 |
541.7 |
| Jun 02 2022 |
7205 |
541.7 |
| May 26 2022 |
7200 |
541.7 |
| May 19 2022 |
7200 |
541.7 |
| May 12 2022 |
7200 |
541.7 |
| May 05 2022 |
7200 |
541.7 |
| Apr 28 2022 |
7199 |
541.7 |
| Apr 21 2022 |
7199 |
541.7 |
| Apr 14 2022 |
7199 |
541.7 |
| Apr 07 2022 |
7199 |
541.7 |
| Mar 31 2022 |
7199 |
541.7 |
| Mar 24 2022 |
7200 |
541.7 |
| Mar 17 2022 |
7182 |
541.7 |
| Mar 10 2022 |
7182 |
541.7 |
| Mar 03 2022 |
7182 |
541.7 |
| Feb 24 2022 |
7173 |
541.7 |
| Feb 17 2022 |
7189 |
541.7 |
| Feb 10 2022 |
7197 |
541.7 |
| Feb 03 2022 |
7198 |
541.7 |
| Jan 27 2022 |
7203 |
541.7 |
| Jan 20 2022 |
7080 |
541.7 |
| Jan 13 2022 |
7089 |
541.7 |
| Jan 06 2022 |
7553 |
541.7 |
| Dec 30 2021 |
7554 |
541.7 |
| Dec 23 2021 |
7564 |
541.7 |
| Dec 16 2021 |
7741 |
541.7 |
| Dec 09 2021 |
8020 |
541.7 |
| Nov 18 2021 |
9640 |
569.73 |
| Nov 11 2021 |
9991 |
569.73 |
| Nov 04 2021 |
9984 |
569.73 |
| Oct 28 2021 |
10156 |
569.73 |
| Oct 21 2021 |
10389 |
569.73 |
| Oct 14 2021 |
10567 |
569.73 |
| Oct 07 2021 |
10119 |
569.73 |
| Sep 30 2021 |
9989 |
569.73 |
| Sep 23 2021 |
9611 |
569.73 |
| Sep 16 2021 |
9424 |
569.73 |
| Sep 09 2021 |
9302 |
569.73 |
| Sep 02 2021 |
9369 |
569.73 |
| Aug 26 2021 |
9237 |
569.73 |
| Aug 19 2021 |
9259 |
569.73 |
| Aug 12 2021 |
9248 |
569.73 |
| Aug 05 2021 |
9352 |
569.73 |
| Jul 29 2021 |
9424 |
569.73 |
| Jun 03 2021 |
9501 |
569.73 |
| Nov 20 2020 |
11887 |
569.73 |
| Nov 13 2020 |
13379 |
569.73 |
| Nov 06 2020 |
14594 |
569.73 |
| Oct 30 2020 |
15825 |
569.73 |
| Oct 23 2020 |
17157 |
569.73 |
| Oct 16 2020 |
18233 |
569.73 |
| Oct 09 2020 |
19148 |
569.73 |
| Oct 02 2020 |
19927 |
569.73 |
| Sep 25 2020 |
20422 |
569.73 |
| Sep 18 2020 |
21007 |
569.73 |
| Sep 11 2020 |
21419 |
569.73 |
| Sep 04 2020 |
21861 |
569.73 |
| Aug 28 2020 |
22077 |
569.73 |
| Aug 21 2020 |
22146 |
569.73 |
| Aug 14 2020 |
22168 |
569.73 |
| Aug 07 2020 |
22332 |
569.73 |
| Jul 31 2020 |
22437 |
569.73 |
| Jul 24 2020 |
22437 |
569.73 |
| Jul 17 2020 |
22467 |
569.73 |
| Jul 10 2020 |
22507 |
569.73 |
| Jul 03 2020 |
22596 |
569.73 |
| Jun 26 2020 |
22596 |
569.73 |
| Jun 19 2020 |
22596 |
569.73 |
| Jun 12 2020 |
22608 |
569.73 |
| Jun 05 2020 |
22650 |
569.73 |
| May 29 2020 |
22687 |
569.73 |
| May 22 2020 |
22744 |
569.73 |
| May 15 2020 |
22744 |
569.73 |
| May 08 2020 |
22760 |
569.73 |
| May 01 2020 |
22767 |
569.73 |
| Apr 24 2020 |
22829 |
569.73 |
| Apr 17 2020 |
22830 |
569.73 |
| Apr 10 2020 |
22830 |
569.73 |
| Apr 03 2020 |
22830 |
569.73 |
| Mar 27 2020 |
22830 |
569.73 |
| Mar 20 2020 |
22846 |
569.73 |
| Mar 13 2020 |
22846 |
569.73 |
| Mar 06 2020 |
22846 |
569.73 |
| Feb 28 2020 |
22829 |
569.73 |
| Feb 21 2020 |
22894 |
569.73 |
| Feb 14 2020 |
22905 |
569.73 |
| Feb 07 2020 |
22926 |
569.73 |
| Jan 31 2020 |
22947 |
569.73 |
| Jan 24 2020 |
22521 |
569.73 |
| Jan 17 2020 |
22584 |
569.73 |
| Jan 10 2020 |
23329 |
569.73 |
| Jan 03 2020 |
23172 |
569.73 |
| Dec 27 2019 |
23188 |
569.73 |
| Dec 20 2019 |
23230 |
569.73 |
| Dec 13 2019 |
23344 |
569.73 |
| Dec 06 2019 |
23280 |
569.73 |
| Nov 29 2019 |
23843 |
569.73 |
