| Oct 19 2023 |
6151 |
485.42 |
| Oct 12 2023 |
6051 |
485.42 |
| Oct 05 2023 |
5863 |
485.42 |
| Sep 28 2023 |
5539 |
485.42 |
| Sep 21 2023 |
5505 |
485.42 |
| Sep 14 2023 |
5433 |
485.42 |
| Sep 07 2023 |
5236 |
485.42 |
| Aug 31 2023 |
5162 |
485.42 |
| Aug 24 2023 |
5082 |
485.42 |
| Aug 17 2023 |
5128 |
485.42 |
| Aug 10 2023 |
5128 |
485.42 |
| Aug 03 2023 |
5133 |
485.42 |
| Jul 27 2023 |
5118 |
485.42 |
| Jul 20 2023 |
5142 |
485.42 |
| Jul 13 2023 |
5142 |
485.42 |
| Jul 06 2023 |
5131 |
485.42 |
| Jun 29 2023 |
5110 |
485.42 |
| Jun 22 2023 |
5110 |
485.42 |
| Jun 15 2023 |
5110 |
485.42 |
| Jun 08 2023 |
5117 |
485.42 |
| Jun 01 2023 |
5081 |
485.42 |
| May 25 2023 |
5038 |
485.42 |
| May 18 2023 |
5037 |
485.42 |
| May 11 2023 |
5037 |
485.42 |
| May 04 2023 |
5012 |
485.42 |
| Apr 27 2023 |
5009 |
485.42 |
| Apr 20 2023 |
5009 |
485.42 |
| Apr 13 2023 |
5009 |
485.42 |
| Apr 06 2023 |
5014 |
485.42 |
| Mar 30 2023 |
5060 |
485.42 |
| Mar 23 2023 |
5060 |
485.42 |
| Mar 16 2023 |
5060 |
485.42 |
| Mar 09 2023 |
5060 |
485.42 |
| Mar 02 2023 |
5013 |
485.42 |
| Feb 23 2023 |
5017 |
485.42 |
| Feb 16 2023 |
5044 |
485.42 |
| Feb 09 2023 |
5061 |
485.42 |
| Feb 02 2023 |
5088 |
485.42 |
| Jan 26 2023 |
5083 |
485.42 |
| Jan 19 2023 |
5090 |
485.42 |
| Jan 12 2023 |
4997 |
485.42 |
| Jan 05 2023 |
5462 |
485.42 |
| Dec 29 2022 |
5457 |
485.42 |
| Dec 22 2022 |
7017 |
485.42 |
| Dec 15 2022 |
6949 |
485.42 |
| Dec 08 2022 |
6976 |
485.42 |
| Dec 01 2022 |
6901 |
485.42 |
| Nov 24 2022 |
6889 |
485.42 |
| Nov 17 2022 |
6806 |
485.42 |
| Nov 10 2022 |
6797 |
485.42 |
| Nov 03 2022 |
6659 |
485.42 |
| Oct 27 2022 |
6380 |
485.42 |
| Oct 30 2009 |
16810 |
621.8 |
| Oct 23 2009 |
16389 |
624.29 |
| Oct 16 2009 |
17034 |
652.46 |
| Oct 09 2009 |
16844 |
652.46 |
| Oct 02 2009 |
16004 |
652.46 |
| Sep 25 2009 |
15103 |
652.46 |
| Sep 18 2009 |
14775 |
652.46 |
| Sep 11 2009 |
14625 |
652.46 |
| Jan 30 2009 |
14405 |
652.46 |
| Jan 09 2009 |
13046 |
652.46 |
| Dec 18 2008 |
12792 |
652.46 |
| Dec 12 2008 |
12692 |
652.46 |
| Dec 05 2008 |
12722 |
652.46 |
| Nov 28 2008 |
12295 |
652.46 |
| Nov 21 2008 |
12202 |
652.46 |
| Nov 14 2008 |
11832 |
652.46 |
| Nov 07 2008 |
11680 |
652.46 |
| Oct 31 2008 |
11594 |
708.79 |
