| Nov 02 2023 |
7062 |
522.83 |
| Oct 26 2023 |
7136 |
522.83 |
| Oct 19 2023 |
7249 |
522.83 |
| Oct 12 2023 |
7165 |
522.83 |
| Oct 05 2023 |
6940 |
522.83 |
| Sep 28 2023 |
6570 |
522.83 |
| Sep 21 2023 |
6549 |
522.83 |
| Sep 14 2023 |
6474 |
522.83 |
| Sep 07 2023 |
6213 |
522.83 |
| Aug 31 2023 |
6148 |
522.83 |
| Aug 24 2023 |
6056 |
522.83 |
| Aug 17 2023 |
6106 |
522.83 |
| Aug 10 2023 |
6109 |
522.83 |
| Aug 03 2023 |
6115 |
522.83 |
| Jul 27 2023 |
6101 |
522.83 |
| Jul 20 2023 |
6113 |
522.83 |
| Jul 13 2023 |
6113 |
522.83 |
| Jul 06 2023 |
6100 |
522.83 |
| Jun 29 2023 |
6080 |
522.83 |
| Jun 22 2023 |
6080 |
522.83 |
| Jun 15 2023 |
6080 |
522.83 |
| Jun 08 2023 |
6087 |
522.83 |
| Jun 01 2023 |
6047 |
522.83 |
| May 25 2023 |
5995 |
522.83 |
| May 18 2023 |
5994 |
522.83 |
| May 11 2023 |
5994 |
522.83 |
| May 04 2023 |
5967 |
522.83 |
| Apr 27 2023 |
5962 |
522.83 |
| Apr 20 2023 |
5962 |
522.83 |
| Apr 13 2023 |
5962 |
522.83 |
| Apr 06 2023 |
5967 |
522.83 |
| Mar 30 2023 |
6020 |
522.83 |
| Mar 23 2023 |
6020 |
522.83 |
| Mar 16 2023 |
6020 |
522.83 |
| Mar 09 2023 |
6020 |
522.83 |
| Mar 02 2023 |
5966 |
522.83 |
| Feb 23 2023 |
5971 |
522.83 |
| Feb 16 2023 |
6006 |
522.83 |
| Feb 09 2023 |
6028 |
522.83 |
| Feb 02 2023 |
6055 |
522.83 |
| Jan 26 2023 |
6056 |
522.83 |
| Jan 19 2023 |
6067 |
522.83 |
| Jan 12 2023 |
5967 |
522.83 |
| Jan 05 2023 |
6436 |
522.83 |
| Dec 29 2022 |
6432 |
522.83 |
| Dec 22 2022 |
8441 |
523.31 |
| Dec 15 2022 |
8366 |
523.31 |
| Dec 08 2022 |
8395 |
523.31 |
| Dec 01 2022 |
8301 |
523.31 |
| Nov 24 2022 |
8290 |
523.31 |
| Nov 17 2022 |
8187 |
523.31 |
| Nov 10 2022 |
8166 |
523.31 |
| Nov 03 2022 |
8013 |
523.8 |
| Oct 27 2022 |
7710 |
523.8 |
| Oct 20 2022 |
7738 |
523.8 |
| Oct 13 2022 |
7691 |
523.8 |
| Oct 06 2022 |
7329 |
523.8 |
| Sep 29 2022 |
7095 |
523.8 |
| Sep 22 2022 |
7027 |
523.8 |
| Sep 15 2022 |
6926 |
523.8 |
| Sep 08 2022 |
6773 |
523.8 |
| Sep 01 2022 |
6760 |
523.8 |
| Aug 25 2022 |
6731 |
523.8 |
| Aug 18 2022 |
6731 |
523.8 |
| Aug 11 2022 |
6730 |
523.8 |
| Aug 04 2022 |
6700 |
523.8 |
| Jul 28 2022 |
6701 |
523.8 |
| Jul 21 2022 |
6701 |
523.8 |
| Jul 14 2022 |
6702 |
523.8 |
| Jul 07 2022 |
6700 |
523.8 |
| Jun 30 2022 |
6701 |
523.8 |
| Jun 23 2022 |
6712 |
523.8 |
| Jun 16 2022 |
6712 |
523.8 |
| Jun 09 2022 |
6712 |
523.8 |
| Jun 02 2022 |
6714 |
523.8 |
| May 26 2022 |
6709 |
523.8 |
| May 19 2022 |
6707 |
523.8 |
| May 12 2022 |
6709 |
523.8 |
| May 05 2022 |
6709 |
523.8 |
| Apr 28 2022 |
6708 |
523.8 |
| Apr 21 2022 |
6707 |
523.8 |
| Apr 14 2022 |
6707 |
523.8 |
| Apr 07 2022 |
6707 |
523.8 |
| Mar 31 2022 |
6709 |
523.8 |
| Mar 24 2022 |
6709 |
523.8 |
| Mar 17 2022 |
6693 |
523.8 |
| Mar 10 2022 |
6693 |
523.8 |
| Mar 03 2022 |
6694 |
523.8 |
| Feb 24 2022 |
6684 |
523.8 |
| Feb 17 2022 |
6699 |
523.8 |
| Feb 10 2022 |
6706 |
523.8 |
| Feb 03 2022 |
6704 |
523.8 |
| Jan 27 2022 |
6714 |
523.8 |
| Jan 20 2022 |
6592 |
523.8 |
| Jan 13 2022 |
6600 |
523.8 |
| Jan 06 2022 |
7055 |
523.8 |
| Dec 30 2021 |
7061 |
523.8 |
| Dec 23 2021 |
7067 |
523.8 |
| Dec 16 2021 |
7230 |
523.8 |
| Dec 09 2021 |
7501 |
523.8 |
| Dec 02 2021 |
7732 |
523.8 |
| Oct 14 2021 |
10527 |
568.59 |
| Oct 07 2021 |
10078 |
568.59 |
| Sep 30 2021 |
9955 |
568.59 |
| Sep 23 2021 |
9582 |
568.59 |
| Sep 16 2021 |
9397 |
568.59 |
| Sep 09 2021 |
9276 |
568.59 |
| Sep 02 2021 |
9342 |
568.59 |
| Aug 26 2021 |
9210 |
568.59 |
| Aug 19 2021 |
9232 |
568.59 |
| Aug 12 2021 |
9221 |
568.59 |
| Aug 05 2021 |
9324 |
568.59 |
| Jul 29 2021 |
9396 |
568.59 |
| Jun 03 2021 |
9475 |
568.59 |
| Oct 16 2020 |
18177 |
568.59 |
| Oct 09 2020 |
19089 |
568.59 |
| Oct 02 2020 |
19867 |
568.59 |
| Sep 25 2020 |
20359 |
568.59 |
| Sep 18 2020 |
20939 |
568.59 |
| Sep 11 2020 |
21355 |
568.59 |
| Sep 04 2020 |
21794 |
568.59 |
| Aug 28 2020 |
22014 |
568.59 |
| Aug 21 2020 |
22082 |
568.59 |
| Aug 14 2020 |
22105 |
568.59 |
| Aug 07 2020 |
22268 |
568.59 |
| Jul 31 2020 |
22373 |
568.59 |
| Jul 24 2020 |
22373 |
568.59 |
| Jul 17 2020 |
22403 |
568.59 |
| Jul 10 2020 |
22443 |
568.59 |
| Jul 03 2020 |
22532 |
568.59 |
| Jun 26 2020 |
22532 |
568.59 |
| Jun 19 2020 |
22532 |
568.59 |
| Jun 12 2020 |
22543 |
568.59 |
| Jun 05 2020 |
22582 |
568.59 |
| May 29 2020 |
22619 |
568.59 |
| May 22 2020 |
22678 |
568.59 |
| May 15 2020 |
22678 |
568.59 |
| May 08 2020 |
22695 |
568.59 |
| May 01 2020 |
22699 |
568.59 |
| Apr 24 2020 |
22763 |
568.59 |
| Apr 17 2020 |
22764 |
568.59 |
| Apr 10 2020 |
22764 |
568.59 |
| Apr 03 2020 |
22764 |
568.59 |
| Mar 27 2020 |
22764 |
568.59 |
| Mar 20 2020 |
22780 |
568.59 |
| Mar 13 2020 |
22780 |
568.59 |
| Mar 06 2020 |
22780 |
568.59 |
| Feb 28 2020 |
22763 |
568.59 |
| Feb 21 2020 |
22828 |
568.59 |
| Feb 14 2020 |
22839 |
568.59 |
| Feb 07 2020 |
22860 |
568.59 |
| Jan 31 2020 |
22881 |
568.59 |
| Jan 24 2020 |
22454 |
568.59 |
| Jan 17 2020 |
22516 |
568.59 |
| Jan 10 2020 |
23261 |
568.59 |
| Jan 03 2020 |
23104 |
568.59 |
| Dec 27 2019 |
23119 |
568.59 |
| Dec 20 2019 |
23160 |
568.59 |
| Dec 13 2019 |
23272 |
568.59 |
| Dec 06 2019 |
23201 |
568.59 |
| Nov 29 2019 |
23764 |
568.59 |
| Nov 22 2019 |
23906 |
568.59 |
