| May 04 2024 |
5733 |
456.8 |
| May 03 2024 |
5733 |
456.8 |
| Apr 25 2024 |
5737 |
456.8 |
| Apr 18 2024 |
5737 |
456.8 |
| Apr 11 2024 |
5738 |
456.8 |
| Apr 04 2024 |
5738 |
456.8 |
| Mar 28 2024 |
5738 |
456.8 |
| Mar 21 2024 |
5738 |
456.8 |
| Mar 14 2024 |
5738 |
456.8 |
| Mar 07 2024 |
5738 |
456.8 |
| Feb 29 2024 |
5738 |
456.8 |
| Feb 22 2024 |
5740 |
456.8 |
| Feb 15 2024 |
5744 |
456.8 |
| Feb 08 2024 |
5753 |
456.8 |
| Feb 01 2024 |
5757 |
456.8 |
| Jan 25 2024 |
5758 |
456.8 |
| Jan 18 2024 |
5769 |
456.8 |
| Jan 11 2024 |
5732 |
456.8 |
| Jan 04 2024 |
5757 |
456.8 |
| Dec 28 2023 |
5762 |
456.8 |
| Dec 21 2023 |
5753 |
456.8 |
| Dec 14 2023 |
5770 |
456.8 |
| Dec 07 2023 |
5697 |
456.8 |
| Nov 30 2023 |
5871 |
462.54 |
| Nov 23 2023 |
5801 |
462.54 |
| Nov 16 2023 |
5207 |
434.77 |
| Nov 09 2023 |
4927 |
425.65 |
| Nov 02 2023 |
4825 |
423.46 |
| Oct 26 2023 |
4778 |
423.46 |
| Oct 19 2023 |
4792 |
423.46 |
| Oct 12 2023 |
4766 |
428.23 |
| Oct 05 2023 |
4803 |
428.23 |
| Sep 28 2023 |
4792 |
428.23 |
| Sep 21 2023 |
4779 |
428.23 |
| Sep 14 2023 |
4849 |
428.23 |
| Sep 07 2023 |
4864 |
428.23 |
| Aug 31 2023 |
4892 |
428.23 |
| Aug 24 2023 |
4881 |
428.23 |
| Aug 17 2023 |
4874 |
428.23 |
| Aug 10 2023 |
4875 |
428.23 |
| Aug 03 2023 |
4884 |
428.23 |
| Jul 27 2023 |
4878 |
428.23 |
| Jul 20 2023 |
4813 |
428.23 |
| Jul 13 2023 |
4813 |
428.23 |
| Jul 06 2023 |
4796 |
428.23 |
| Jun 29 2023 |
4799 |
428.23 |
| Jun 22 2023 |
4799 |
428.23 |
| Jun 15 2023 |
4799 |
428.23 |
| Jun 08 2023 |
4801 |
428.23 |
| Jun 01 2023 |
4794 |
428.23 |
| May 25 2023 |
4788 |
428.23 |
| May 18 2023 |
4788 |
428.23 |
| May 11 2023 |
4788 |
428.23 |
| May 04 2023 |
4788 |
428.23 |
| Apr 27 2023 |
4790 |
428.23 |
| Apr 20 2023 |
4790 |
428.23 |
| Apr 13 2023 |
4790 |
428.23 |
| Apr 06 2023 |
4797 |
428.23 |
| Mar 30 2023 |
4796 |
428.23 |
| Mar 23 2023 |
4796 |
428.23 |
| Mar 16 2023 |
4796 |
428.23 |
| Mar 09 2023 |
4796 |
428.23 |
| Mar 02 2023 |
4797 |
428.23 |
| Feb 23 2023 |
4797 |
428.23 |
| Feb 16 2023 |
4800 |
428.23 |
| Feb 09 2023 |
4815 |
428.23 |
| Feb 02 2023 |
4828 |
428.23 |
| Jan 26 2023 |
4831 |
428.23 |
| Jan 19 2023 |
4823 |
428.23 |
| Jan 12 2023 |
4770 |
428.23 |
| Jan 05 2023 |
4797 |
428.23 |
| Dec 29 2022 |
4799 |
428.23 |
| Dec 22 2022 |
6825 |
414.02 |
| Dec 15 2022 |
6799 |
414.02 |
| Dec 08 2022 |
6759 |
414.02 |
| Dec 01 2022 |
6664 |
414.02 |
| Nov 24 2022 |
6668 |
414.02 |
| Nov 17 2022 |
6835 |
420.75 |
| Nov 10 2022 |
6731 |
421.07 |
| Nov 03 2022 |
6722 |
425.62 |
| Oct 27 2022 |
6250 |
425.62 |
| Oct 20 2022 |
6070 |
425.62 |
| Oct 13 2022 |
5991 |
425.62 |
| Oct 06 2022 |
5783 |
425.62 |
| Sep 29 2022 |
5627 |
425.62 |
| Sep 22 2022 |
5581 |
425.62 |
| Sep 15 2022 |
5497 |
425.62 |
| Sep 08 2022 |
5488 |
425.62 |
| Sep 01 2022 |
5488 |
425.62 |
| Aug 25 2022 |
5482 |
425.62 |
| Aug 18 2022 |
5480 |
425.62 |
| Aug 11 2022 |
5492 |
425.62 |
| Aug 04 2022 |
5474 |
425.62 |
| Jul 28 2022 |
5474 |
425.62 |
| Jul 21 2022 |
5474 |
425.62 |
| Jul 14 2022 |
5474 |
425.62 |
| Jul 07 2022 |
5474 |
425.62 |
| Jun 30 2022 |
5474 |
425.62 |
| Jun 23 2022 |
5457 |
425.62 |
| Jun 16 2022 |
5457 |
425.62 |
| Jun 09 2022 |
5461 |
425.62 |
| Jun 02 2022 |
5461 |
425.62 |
| May 26 2022 |
5460 |
425.62 |
| May 19 2022 |
5460 |
425.62 |
| May 12 2022 |
5460 |
425.62 |
| May 05 2022 |
5460 |
425.62 |
| Apr 28 2022 |
5452 |
425.62 |
| Apr 21 2022 |
5452 |
425.62 |
| Apr 14 2022 |
5452 |
425.62 |
| Apr 07 2022 |
5452 |
425.62 |
| Mar 31 2022 |
5452 |
425.62 |
| Mar 24 2022 |
5452 |
425.62 |
| Mar 17 2022 |
5446 |
425.62 |
| Mar 10 2022 |
5446 |
425.62 |
| Mar 03 2022 |
5446 |
425.62 |
| Feb 24 2022 |
5442 |
425.62 |
| Feb 17 2022 |
5449 |
425.62 |
| Feb 10 2022 |
5453 |
425.62 |
| Feb 03 2022 |
5461 |
425.62 |
| Jan 27 2022 |
5466 |
425.62 |
| Jan 20 2022 |
5360 |
425.62 |
| Jan 13 2022 |
5391 |
425.62 |
| Jan 06 2022 |
5526 |
425.62 |
| Dec 30 2021 |
5554 |
425.62 |
| Dec 23 2021 |
5571 |
425.62 |
| Dec 16 2021 |
5574 |
425.62 |
| Dec 09 2021 |
5614 |
425.62 |
| Dec 02 2021 |
5711 |
425.62 |
| Nov 25 2021 |
5736 |
425.62 |
| Nov 18 2021 |
6534 |
449.72 |
| Nov 11 2021 |
7366 |
478.44 |
| Nov 04 2021 |
8231 |
505.5 |
| Oct 28 2021 |
8558 |
505.5 |
| Oct 21 2021 |
8627 |
505.5 |
| Oct 14 2021 |
8808 |
505.5 |
| Oct 07 2021 |
8772 |
505.5 |
| Sep 30 2021 |
8681 |
531.89 |
| Sep 23 2021 |
8371 |
531.89 |
| Sep 16 2021 |
8211 |
531.89 |
| Sep 09 2021 |
8101 |
531.89 |
| Sep 02 2021 |
8161 |
531.89 |
| Aug 26 2021 |
8044 |
531.89 |
| Aug 19 2021 |
8061 |
531.89 |
| Aug 12 2021 |
8051 |
531.89 |
| Aug 05 2021 |
8149 |
531.89 |
| Jul 29 2021 |
8210 |
531.89 |
| Jun 03 2021 |
8299 |
531.89 |
| Nov 20 2020 |
9041 |
486.86 |
| Nov 13 2020 |
11976 |
531.89 |
| Nov 06 2020 |
13019 |
531.89 |
| Oct 30 2020 |
14116 |
531.89 |
| Oct 23 2020 |
15265 |
531.89 |
| Oct 16 2020 |
16133 |
531.89 |
| Oct 09 2020 |
16945 |
531.89 |
| Oct 02 2020 |
17582 |
531.89 |
| Sep 25 2020 |
18021 |
531.89 |
| Sep 18 2020 |
18513 |
531.89 |
| Sep 11 2020 |
18877 |
531.89 |
| Sep 04 2020 |
19263 |
531.89 |
| Aug 28 2020 |
19443 |
531.89 |
| Aug 21 2020 |
19507 |
531.89 |
| Aug 14 2020 |
19528 |
531.89 |
| Aug 07 2020 |
19677 |
531.89 |
| Jul 31 2020 |
19768 |
531.89 |
| Jul 24 2020 |
19768 |
531.89 |
| Jul 17 2020 |
19798 |
531.89 |
| Jul 10 2020 |
19834 |
531.89 |
| Jul 03 2020 |
19908 |
531.89 |
| Jun 26 2020 |
19908 |
531.89 |
| Jun 19 2020 |
19908 |
531.89 |
| Jun 12 2020 |
19919 |
531.89 |
| Jun 05 2020 |
19954 |
531.89 |
| May 29 2020 |
19984 |
531.89 |
| May 22 2020 |
20032 |
531.89 |
| May 15 2020 |
20032 |
531.89 |
| May 08 2020 |
20040 |
531.89 |
| May 01 2020 |
20049 |
531.89 |
| Apr 24 2020 |
20109 |
531.89 |
| Apr 17 2020 |
20110 |
531.89 |
| Apr 10 2020 |
20110 |
531.89 |
| Apr 03 2020 |
20110 |
531.89 |
| Mar 27 2020 |
20110 |
531.89 |
| Mar 20 2020 |
20126 |
531.89 |
| Mar 13 2020 |
20126 |
531.89 |
| Mar 06 2020 |
20126 |
531.89 |
| Feb 28 2020 |
20108 |
531.89 |
| Feb 21 2020 |
20170 |
531.89 |
| Feb 14 2020 |
20180 |
531.89 |
| Feb 07 2020 |
20202 |
531.89 |
| Jan 31 2020 |
20223 |
531.89 |
| Jan 24 2020 |
19808 |
531.89 |
| Jan 17 2020 |
19861 |
531.89 |
| Jan 10 2020 |
20583 |
531.89 |
| Jan 03 2020 |
20449 |
531.89 |
| Dec 27 2019 |
20474 |
531.89 |
| Dec 20 2019 |
20514 |
531.89 |
| Dec 13 2019 |
20608 |
531.89 |
| Dec 06 2019 |
20530 |
531.89 |
| Nov 29 2019 |
21005 |
531.89 |
| Nov 22 2019 |
24512 |
576.91 |
