| Dec 22 2022 |
11847 |
548.3 |
| Dec 15 2022 |
11816 |
548.3 |
| Dec 08 2022 |
11743 |
548.3 |
| Dec 01 2022 |
11613 |
548.3 |
| Nov 24 2022 |
11585 |
548.3 |
| Nov 17 2022 |
11368 |
548.3 |
| Nov 10 2022 |
11203 |
548.3 |
| Nov 03 2022 |
10869 |
548.3 |
| Oct 27 2022 |
10287 |
548.3 |
| Oct 20 2022 |
9904 |
548.3 |
| Oct 13 2022 |
9729 |
548.3 |
| Oct 06 2022 |
9313 |
548.3 |
| Sep 29 2022 |
9045 |
548.3 |
| Sep 22 2022 |
8935 |
548.3 |
| Sep 15 2022 |
8825 |
548.3 |
| Sep 08 2022 |
8801 |
548.3 |
| Sep 01 2022 |
8795 |
548.3 |
| Aug 25 2022 |
8785 |
548.3 |
| Aug 18 2022 |
8785 |
548.3 |
| Aug 11 2022 |
8796 |
548.3 |
| Aug 04 2022 |
8767 |
548.3 |
| Jul 28 2022 |
8767 |
548.3 |
| Jul 21 2022 |
8767 |
548.3 |
| Jul 14 2022 |
8767 |
548.3 |
| Jul 07 2022 |
8767 |
548.3 |
| Jun 30 2022 |
8767 |
548.3 |
| Jun 23 2022 |
8742 |
548.3 |
| Jun 16 2022 |
8742 |
548.3 |
| Jun 09 2022 |
8750 |
548.3 |
| Jun 02 2022 |
8750 |
548.3 |
| May 26 2022 |
8749 |
548.3 |
| May 19 2022 |
8749 |
548.3 |
| May 12 2022 |
8749 |
548.3 |
| May 05 2022 |
8749 |
548.3 |
| Apr 28 2022 |
8732 |
548.3 |
| Apr 21 2022 |
8732 |
548.3 |
| Apr 14 2022 |
8732 |
548.3 |
| Apr 07 2022 |
8732 |
548.3 |
| Mar 31 2022 |
8732 |
548.3 |
| Mar 24 2022 |
8732 |
548.3 |
| Mar 17 2022 |
8721 |
548.3 |
| Mar 10 2022 |
8721 |
548.3 |
| Mar 03 2022 |
8721 |
548.3 |
| Feb 24 2022 |
8705 |
548.3 |
| Feb 17 2022 |
8710 |
548.3 |
| Feb 10 2022 |
8713 |
548.3 |
| Feb 03 2022 |
8727 |
548.3 |
| Jan 27 2022 |
8724 |
548.3 |
| Jan 20 2022 |
8597 |
548.3 |
| Jan 13 2022 |
8627 |
548.3 |
| Jan 06 2022 |
8775 |
548.3 |
| Dec 30 2021 |
8806 |
548.3 |
| Dec 23 2021 |
8825 |
548.3 |
| Dec 16 2021 |
8809 |
548.3 |
| Dec 09 2021 |
8824 |
548.3 |
| Dec 02 2021 |
8923 |
548.3 |
| Nov 25 2021 |
8903 |
548.3 |
| Nov 18 2021 |
8943 |
548.3 |
| Nov 11 2021 |
8763 |
538.6 |
| Nov 04 2021 |
8959 |
538.6 |
| Oct 28 2021 |
9315 |
538.6 |
| Oct 21 2021 |
8294 |
492.76 |
| Oct 14 2021 |
8547 |
496.11 |
| Oct 07 2021 |
7760 |
502.31 |
| Sep 30 2021 |
7659 |
502.31 |
| Sep 23 2021 |
7284 |
499.78 |
| Sep 16 2021 |
7146 |
499.78 |
| Sep 09 2021 |
7053 |
499.78 |
| Sep 02 2021 |
7097 |
499.78 |
| Aug 26 2021 |
7002 |
499.78 |
| Aug 19 2021 |
7013 |
499.78 |
| Aug 12 2021 |
7004 |
499.78 |
| Aug 05 2021 |
7095 |
499.78 |
| Jul 29 2021 |
7145 |
499.78 |
| Jun 03 2021 |
7250 |
499.78 |
| Nov 13 2020 |
10625 |
499.78 |
| Nov 06 2020 |
11530 |
499.78 |
| Oct 30 2020 |
12460 |
499.78 |
| Oct 23 2020 |
13402 |
499.78 |
| Oct 16 2020 |
14170 |
499.78 |
| Oct 09 2020 |
14896 |
499.78 |
| Oct 02 2020 |
15427 |
499.78 |
| Sep 25 2020 |
15806 |
499.78 |
| Sep 18 2020 |
16249 |
499.78 |
| Sep 11 2020 |
16565 |
499.78 |
| Sep 04 2020 |
16874 |
499.78 |
| Aug 28 2020 |
17005 |
499.78 |
| Aug 21 2020 |
17062 |
499.78 |
| Aug 14 2020 |
17082 |
499.78 |
| Aug 07 2020 |
17220 |
499.78 |
| Jul 31 2020 |
17297 |
499.78 |
| Jul 24 2020 |
17297 |
499.78 |
| Jul 17 2020 |
17324 |
499.78 |
| Jul 10 2020 |
17360 |
499.78 |
| Jul 03 2020 |
17431 |
499.78 |
| Jun 26 2020 |
17431 |
499.78 |
| Jun 19 2020 |
17431 |
499.78 |
| Jun 12 2020 |
17439 |
499.78 |
| Jun 05 2020 |
17468 |
499.78 |
| May 29 2020 |
17494 |
499.78 |
| May 22 2020 |
17536 |
499.78 |
| May 15 2020 |
17536 |
499.78 |
| May 08 2020 |
17544 |
499.78 |
| May 01 2020 |
17556 |
499.78 |
| Apr 24 2020 |
17610 |
499.78 |
| Apr 17 2020 |
17611 |
499.78 |
| Apr 10 2020 |
17611 |
499.78 |
| Apr 03 2020 |
17611 |
499.78 |
| Mar 27 2020 |
17611 |
499.78 |
| Mar 20 2020 |
17625 |
499.78 |
| Mar 13 2020 |
17625 |
499.78 |
| Mar 06 2020 |
17625 |
499.78 |
| Feb 28 2020 |
17600 |
499.78 |
| Feb 21 2020 |
17658 |
499.78 |
| Feb 14 2020 |
17665 |
499.78 |
| Feb 07 2020 |
17691 |
499.78 |
| Jan 31 2020 |
17710 |
499.78 |
| Jan 24 2020 |
17321 |
499.78 |
| Jan 17 2020 |
17364 |
499.78 |
| Jan 10 2020 |
18060 |
499.78 |
| Jan 03 2020 |
17938 |
499.78 |
| Dec 27 2019 |
17960 |
499.78 |
| Dec 20 2019 |
17996 |
499.78 |
| Dec 13 2019 |
18087 |
499.78 |
| Dec 06 2019 |
17956 |
499.78 |
| Nov 29 2019 |
18368 |
499.78 |
| Nov 22 2019 |
18469 |
499.78 |
