| Oct 19 2023 |
10930 |
903.79 |
| Oct 12 2023 |
10899 |
903.79 |
| Oct 05 2023 |
10721 |
903.79 |
| Sep 28 2023 |
10221 |
903.79 |
| Sep 21 2023 |
10188 |
903.79 |
| Sep 14 2023 |
10129 |
903.79 |
| Sep 07 2023 |
9667 |
903.79 |
| Aug 31 2023 |
9545 |
903.79 |
| Aug 24 2023 |
9422 |
903.79 |
| Aug 17 2023 |
9496 |
903.79 |
| Aug 10 2023 |
9499 |
903.79 |
| Aug 03 2023 |
9502 |
903.79 |
| Jul 27 2023 |
9482 |
903.79 |
| Jul 20 2023 |
9461 |
903.79 |
| Jul 13 2023 |
9461 |
903.79 |
| Jul 06 2023 |
9448 |
903.79 |
| Jun 29 2023 |
9426 |
903.79 |
| Jun 22 2023 |
9426 |
903.79 |
| Jun 15 2023 |
9426 |
903.79 |
| Jun 08 2023 |
9435 |
903.79 |
| Jun 01 2023 |
9391 |
903.79 |
| May 25 2023 |
9319 |
903.79 |
| May 18 2023 |
9318 |
903.79 |
| May 11 2023 |
9318 |
903.79 |
| May 04 2023 |
9292 |
903.79 |
| Apr 27 2023 |
9302 |
903.79 |
| Apr 20 2023 |
9302 |
903.79 |
| Apr 13 2023 |
9302 |
903.79 |
| Apr 06 2023 |
9314 |
903.79 |
| Mar 30 2023 |
9386 |
903.79 |
| Mar 23 2023 |
9386 |
903.79 |
| Mar 16 2023 |
9386 |
903.79 |
| Mar 09 2023 |
9386 |
903.79 |
| Mar 02 2023 |
9313 |
903.79 |
| Feb 23 2023 |
9329 |
903.79 |
| Feb 16 2023 |
9377 |
903.79 |
| Feb 09 2023 |
9405 |
903.79 |
| Feb 02 2023 |
9442 |
903.79 |
| Jan 26 2023 |
9449 |
903.79 |
| Jan 19 2023 |
9462 |
903.79 |
| Jan 12 2023 |
9360 |
903.79 |
| Jan 05 2023 |
9853 |
903.79 |
| Dec 29 2022 |
9846 |
903.79 |
| Dec 22 2022 |
14093 |
779.77 |
| Dec 15 2022 |
14065 |
779.77 |
| Dec 08 2022 |
13990 |
779.77 |
| Dec 01 2022 |
13842 |
779.77 |
| Nov 24 2022 |
13805 |
779.77 |
| Nov 17 2022 |
13552 |
779.77 |
| Nov 10 2022 |
13363 |
779.77 |
| Nov 03 2022 |
12956 |
779.77 |
| Oct 27 2022 |
12317 |
779.77 |
| Oct 20 2022 |
11812 |
781.1 |
| Oct 13 2022 |
11611 |
781.1 |
| Oct 06 2022 |
11128 |
781.1 |
| Sep 29 2022 |
10814 |
781.1 |
| Sep 22 2022 |
10652 |
781.1 |
| Sep 15 2022 |
10515 |
781.1 |
| Sep 08 2022 |
10464 |
781.1 |
| Sep 01 2022 |
10457 |
781.1 |
| Aug 25 2022 |
10446 |
781.1 |
| Aug 18 2022 |
10446 |
781.1 |
| Aug 11 2022 |
10459 |
781.1 |
| Aug 04 2022 |
10421 |
781.1 |
| Jul 28 2022 |
10421 |
781.1 |
| Jul 21 2022 |
10421 |
781.1 |
| Jul 14 2022 |
10421 |
781.1 |
| Jul 07 2022 |
10421 |
781.1 |
| Jun 30 2022 |
10421 |
781.1 |
| Jun 23 2022 |
10393 |
781.1 |
| Jun 16 2022 |
10393 |
781.1 |
| Jun 09 2022 |
10401 |
781.1 |
| Jun 02 2022 |
10401 |
781.1 |
| May 26 2022 |
10400 |
781.1 |
| May 19 2022 |
10400 |
781.1 |
| May 12 2022 |
10400 |
781.1 |
| May 05 2022 |
10396 |
781.1 |
| Apr 28 2022 |
10370 |
781.1 |
| Apr 21 2022 |
10370 |
781.1 |
| Apr 14 2022 |
10370 |
781.1 |
| Apr 07 2022 |
10370 |
781.1 |
| Mar 31 2022 |
10370 |
781.1 |
| Mar 24 2022 |
10370 |
781.1 |
| Mar 17 2022 |
10359 |
781.1 |
| Mar 10 2022 |
10359 |
781.1 |
| Mar 03 2022 |
10359 |
781.1 |
| Feb 24 2022 |
10336 |
781.1 |
| Feb 17 2022 |
10342 |
781.1 |
| Feb 10 2022 |
10346 |
781.1 |
| Feb 03 2022 |
10359 |
781.1 |
| Jan 27 2022 |
10353 |
781.1 |
| Jan 20 2022 |
10226 |
781.1 |
| Jan 13 2022 |
10258 |
781.1 |
| Jan 06 2022 |
10410 |
781.1 |
| Dec 30 2021 |
10441 |
781.1 |
| Dec 23 2021 |
10457 |
781.1 |
| Dec 16 2021 |
10428 |
781.1 |
| Dec 09 2021 |
10447 |
781.1 |
| Dec 02 2021 |
10541 |
781.1 |
| Nov 25 2021 |
10485 |
754.59 |
| Nov 18 2021 |
10508 |
754.59 |
| Nov 11 2021 |
10537 |
754.59 |
| Nov 04 2021 |
10761 |
754.59 |
| Oct 28 2021 |
11223 |
754.59 |
| Oct 21 2021 |
11328 |
754.59 |
| Oct 14 2021 |
11628 |
754.59 |
| Oct 07 2021 |
11785 |
807.53 |
| Sep 30 2021 |
12091 |
807.53 |
| Sep 23 2021 |
12405 |
807.53 |
| Sep 16 2021 |
12758 |
807.53 |
| Sep 09 2021 |
12982 |
813.63 |
| Sep 02 2021 |
13294 |
835.67 |
| Aug 26 2021 |
13348 |
835.67 |
| Aug 19 2021 |
13380 |
835.67 |
| Aug 12 2021 |
13406 |
835.67 |
| Aug 05 2021 |
13426 |
835.67 |
| Jul 29 2021 |
13432 |
835.67 |
| Jun 03 2021 |
13579 |
835.67 |
| Nov 27 2020 |
11765 |
826.46 |
| Nov 20 2020 |
14500 |
826.46 |
| Nov 13 2020 |
16675 |
835.67 |
| Nov 06 2020 |
18381 |
835.67 |
| Oct 30 2020 |
20062 |
835.67 |
| Oct 23 2020 |
21989 |
835.67 |
| Oct 16 2020 |
23520 |
835.67 |
| Oct 09 2020 |
24890 |
835.67 |
| Oct 02 2020 |
25951 |
835.67 |
| Sep 25 2020 |
26753 |
835.67 |
| Sep 18 2020 |
27548 |
835.67 |
| Sep 11 2020 |
28143 |
835.67 |
| Sep 04 2020 |
28766 |
835.67 |
| Aug 28 2020 |
29107 |
835.67 |
| Aug 21 2020 |
29202 |
835.67 |
| Aug 14 2020 |
29243 |
835.67 |
| Aug 07 2020 |
29454 |
835.67 |
| Jul 31 2020 |
29591 |
835.67 |
| Jul 24 2020 |
29591 |
835.67 |
| Jul 17 2020 |
29622 |
835.67 |
| Jul 10 2020 |
29673 |
835.67 |
| Jul 03 2020 |
29797 |
835.67 |
| Jun 26 2020 |
29797 |
835.67 |
| Jun 19 2020 |
29797 |
835.67 |
| Jun 12 2020 |
29819 |
835.67 |
| Jun 05 2020 |
29869 |
835.67 |
| May 29 2020 |
29903 |
835.67 |
| May 22 2020 |
29977 |
835.67 |
| May 15 2020 |
29979 |
835.67 |
| May 08 2020 |
29998 |
835.67 |
| May 01 2020 |
30013 |
835.67 |
| Apr 24 2020 |
30101 |
835.67 |
| Apr 17 2020 |
30102 |
835.67 |
| Apr 10 2020 |
30102 |
835.67 |
| Apr 03 2020 |
30102 |
835.67 |
| Mar 27 2020 |
30102 |
835.67 |
| Mar 20 2020 |
30121 |
835.67 |
| Mar 13 2020 |
30121 |
835.67 |
| Mar 06 2020 |
30121 |
835.67 |
| Feb 28 2020 |
30111 |
835.67 |
| Feb 21 2020 |
30186 |
835.67 |
| Feb 14 2020 |
30195 |
835.67 |
| Feb 07 2020 |
30223 |
835.67 |
| Jan 31 2020 |
30243 |
835.67 |
| Jan 24 2020 |
29791 |
835.67 |
| Jan 17 2020 |
29878 |
835.67 |
| Jan 10 2020 |
30666 |
835.67 |
| Jan 03 2020 |
30484 |
835.67 |
| Dec 27 2019 |
30493 |
835.67 |
| Dec 20 2019 |
30543 |
835.67 |
| Dec 13 2019 |
30604 |
835.67 |
| Dec 06 2019 |
30626 |
864.57 |
| Nov 29 2019 |
31323 |
854.07 |
| Nov 22 2019 |
31499 |
854.07 |
