| Apr 26 2024 |
5103 |
433.23 |
| Apr 25 2024 |
5103 |
433.23 |
| Apr 18 2024 |
5103 |
433.23 |
| Apr 11 2024 |
5104 |
433.23 |
| Apr 04 2024 |
5104 |
433.23 |
| Mar 28 2024 |
5104 |
433.23 |
| Mar 21 2024 |
5104 |
433.23 |
| Mar 14 2024 |
5104 |
433.23 |
| Mar 07 2024 |
5104 |
433.23 |
| Feb 29 2024 |
5104 |
433.23 |
| Feb 22 2024 |
5105 |
433.23 |
| Feb 15 2024 |
5109 |
433.23 |
| Feb 08 2024 |
5118 |
433.23 |
| Feb 01 2024 |
5122 |
433.23 |
| Jan 25 2024 |
5122 |
433.23 |
| Jan 18 2024 |
5131 |
433.23 |
| Jan 11 2024 |
5094 |
433.23 |
| Jan 04 2024 |
5125 |
433.23 |
| Dec 28 2023 |
5130 |
433.23 |
| Dec 21 2023 |
5123 |
433.23 |
| Dec 14 2023 |
5144 |
433.23 |
| Dec 07 2023 |
5078 |
433.23 |
| Nov 30 2023 |
5428 |
444.92 |
| Nov 23 2023 |
5376 |
444.92 |
| Nov 16 2023 |
5695 |
453.1 |
| Nov 09 2023 |
5832 |
458.44 |
| Nov 02 2023 |
5806 |
458.44 |
| Oct 26 2023 |
6132 |
474.23 |
| Oct 19 2023 |
6161 |
474.23 |
| Oct 12 2023 |
6253 |
487.01 |
| Oct 05 2023 |
6336 |
487.01 |
| Sep 28 2023 |
6959 |
520.65 |
| Sep 21 2023 |
7218 |
550.86 |
| Sep 14 2023 |
7154 |
550.86 |
| Sep 07 2023 |
7034 |
557.48 |
| Aug 31 2023 |
6954 |
557.48 |
| Aug 24 2023 |
6858 |
557.48 |
| Aug 17 2023 |
6911 |
557.48 |
| Aug 10 2023 |
6914 |
557.48 |
| Aug 03 2023 |
6920 |
557.48 |
| Jul 27 2023 |
6902 |
557.48 |
| Jul 20 2023 |
6905 |
557.48 |
| Jul 13 2023 |
6905 |
557.48 |
| Jul 06 2023 |
6889 |
557.48 |
| Jun 29 2023 |
6868 |
557.48 |
| Jun 22 2023 |
6868 |
557.48 |
| Jun 15 2023 |
6868 |
557.48 |
| Jun 08 2023 |
6877 |
557.48 |
| Jun 01 2023 |
6839 |
557.48 |
| May 25 2023 |
6775 |
557.48 |
| May 18 2023 |
6775 |
557.48 |
| May 11 2023 |
6775 |
557.48 |
| May 04 2023 |
6747 |
557.48 |
| Apr 27 2023 |
6745 |
557.48 |
| Apr 20 2023 |
6745 |
557.48 |
| Apr 13 2023 |
6745 |
557.48 |
| Apr 06 2023 |
6751 |
557.48 |
| Mar 30 2023 |
6813 |
557.48 |
| Mar 23 2023 |
6813 |
557.48 |
| Mar 16 2023 |
6813 |
557.48 |
| Mar 09 2023 |
6813 |
557.48 |
| Mar 02 2023 |
6750 |
557.48 |
| Feb 23 2023 |
6757 |
557.48 |
| Feb 16 2023 |
6797 |
557.48 |
| Feb 09 2023 |
6822 |
557.48 |
| Feb 02 2023 |
6856 |
557.48 |
| Jan 26 2023 |
6860 |
557.48 |
| Jan 19 2023 |
6873 |
557.48 |
| Jan 12 2023 |
6770 |
557.48 |
| Jan 05 2023 |
7242 |
557.48 |
| Dec 29 2022 |
7236 |
557.48 |
| Dec 22 2022 |
10806 |
512.68 |
| Dec 15 2022 |
10775 |
512.68 |
| Dec 08 2022 |
10708 |
512.68 |
| Dec 01 2022 |
10591 |
512.68 |
| Nov 24 2022 |
10577 |
512.68 |
| Nov 17 2022 |
10036 |
501.29 |
| Nov 10 2022 |
9875 |
501.29 |
| Nov 03 2022 |
9571 |
501.29 |
| Oct 27 2022 |
8996 |
501.29 |
| Oct 20 2022 |
8660 |
501.29 |
| Oct 13 2022 |
8523 |
501.29 |
| Oct 06 2022 |
8210 |
501.29 |
| Sep 29 2022 |
8002 |
501.29 |
| Sep 22 2022 |
7892 |
501.29 |
| Sep 15 2022 |
7664 |
496.6 |
| Sep 08 2022 |
7637 |
496.6 |
| Sep 01 2022 |
7632 |
496.6 |
| Aug 25 2022 |
7623 |
496.6 |
| Aug 18 2022 |
7619 |
496.6 |
| Aug 11 2022 |
7632 |
496.6 |
| Aug 04 2022 |
7606 |
496.6 |
| Jul 28 2022 |
7606 |
496.6 |
| Jul 21 2022 |
7606 |
496.6 |
| Jul 14 2022 |
7606 |
496.6 |
| Jul 07 2022 |
7606 |
496.6 |
| Jun 30 2022 |
7606 |
496.6 |
| Jun 23 2022 |
7584 |
496.6 |
| Jun 16 2022 |
7584 |
496.6 |
| Jun 09 2022 |
7592 |
496.6 |
| Jun 02 2022 |
7592 |
496.6 |
| May 26 2022 |
7591 |
496.6 |
| May 19 2022 |
7591 |
496.6 |
| May 12 2022 |
7591 |
496.6 |
| May 05 2022 |
7591 |
496.6 |
| Apr 28 2022 |
7578 |
496.6 |
| Apr 21 2022 |
7578 |
496.6 |
| Apr 14 2022 |
7578 |
496.6 |
| Apr 07 2022 |
7578 |
496.6 |
| Mar 31 2022 |
7578 |
496.6 |
| Mar 24 2022 |
7578 |
496.6 |
| Mar 17 2022 |
7567 |
496.6 |
| Mar 10 2022 |
7567 |
496.6 |
| Mar 03 2022 |
7567 |
496.6 |
| Feb 24 2022 |
7553 |
496.6 |
| Feb 17 2022 |
7560 |
496.6 |
| Feb 10 2022 |
7562 |
496.6 |
| Feb 03 2022 |
7574 |
496.6 |
| Jan 27 2022 |
7579 |
496.6 |
| Jan 20 2022 |
7452 |
496.6 |
| Jan 13 2022 |
7479 |
496.6 |
| Jan 06 2022 |
7625 |
496.6 |
| Dec 30 2021 |
7654 |
496.6 |
| Dec 23 2021 |
7672 |
496.6 |
| Dec 16 2021 |
7661 |
496.6 |
| Dec 09 2021 |
7692 |
496.6 |
| Dec 02 2021 |
7796 |
496.6 |
| Nov 25 2021 |
7796 |
496.6 |
| Nov 18 2021 |
7770 |
493.81 |
| Nov 11 2021 |
7778 |
493.81 |
| Nov 04 2021 |
7946 |
493.81 |
| Oct 28 2021 |
8419 |
500.32 |
| Oct 21 2021 |
8233 |
490.93 |
| Oct 14 2021 |
8364 |
490.93 |
| Oct 07 2021 |
8345 |
490.93 |
| Sep 30 2021 |
8522 |
490.93 |
| Sep 23 2021 |
8717 |
490.93 |
| Sep 16 2021 |
8951 |
490.93 |
| Sep 09 2021 |
9092 |
490.93 |
| Sep 02 2021 |
9330 |
493.03 |
| Aug 26 2021 |
9345 |
493.03 |
| Aug 19 2021 |
9365 |
493.03 |
| Aug 12 2021 |
9390 |
493.03 |
| Aug 05 2021 |
9407 |
493.03 |
| Jul 29 2021 |
9413 |
493.03 |
| Jun 03 2021 |
10400 |
493.03 |
| May 21 2021 |
4037 |
493.03 |
| May 14 2021 |
3926 |
493.03 |
| May 07 2021 |
3926 |
493.03 |
| Apr 30 2021 |
3876 |
493.03 |
| Apr 23 2021 |
3876 |
493.03 |
| Apr 16 2021 |
3876 |
493.03 |
| Apr 09 2021 |
3876 |
493.03 |
| Apr 02 2021 |
3867 |
493.03 |
| Mar 26 2021 |
3868 |
493.03 |
| Mar 19 2021 |
3850 |
493.03 |
| Mar 12 2021 |
3850 |
493.03 |
| Mar 05 2021 |
3850 |
493.03 |
| Feb 26 2021 |
3850 |
493.03 |
| Feb 19 2021 |
3815 |
493.03 |
| Feb 12 2021 |
3850 |
493.03 |
| Feb 05 2021 |
3864 |
493.03 |
| Jan 29 2021 |
3927 |
493.03 |
| Jan 22 2021 |
3902 |
493.03 |
| Jan 15 2021 |
3626 |
493.03 |
| Jan 08 2021 |
4644 |
493.03 |
| Jan 01 2021 |
4624 |
493.03 |
| Dec 25 2020 |
4745 |
493.03 |
| Dec 18 2020 |
5001 |
493.03 |
| Dec 11 2020 |
6172 |
493.03 |
| Dec 04 2020 |
7693 |
493.03 |
| Nov 27 2020 |
7734 |
493.03 |
| Nov 20 2020 |
9757 |
505.05 |
| Nov 13 2020 |
10857 |
505.05 |
| Nov 06 2020 |
11788 |
505.05 |
| Oct 30 2020 |
13189 |
513.78 |
| Oct 23 2020 |
14246 |
513.78 |
| Oct 16 2020 |
15538 |
521.57 |
| Oct 09 2020 |
16329 |
521.57 |
| Oct 02 2020 |
22072 |
611.23 |
| Sep 25 2020 |
22677 |
611.23 |
| Sep 18 2020 |
23328 |
611.23 |
| Sep 11 2020 |
23847 |
611.23 |
| Sep 04 2020 |
24363 |
611.23 |
| Aug 28 2020 |
24616 |
611.23 |
| Aug 21 2020 |
24698 |
611.23 |
| Aug 14 2020 |
24725 |
611.23 |
| Aug 07 2020 |
24913 |
611.23 |
| Jul 31 2020 |
25029 |
611.23 |
| Jul 24 2020 |
25029 |
611.23 |
| Jul 17 2020 |
25059 |
611.23 |
| Jul 10 2020 |
25103 |
611.23 |
| Jul 03 2020 |
25203 |
611.23 |
| Jun 26 2020 |
25203 |
611.23 |
| Jun 19 2020 |
25203 |
611.23 |
| Jun 12 2020 |
25222 |
611.23 |
| Jun 05 2020 |
25266 |
611.23 |
| May 29 2020 |
25302 |
611.23 |
| May 22 2020 |
25356 |
611.23 |
| May 15 2020 |
25358 |
611.23 |
| May 08 2020 |
25375 |
611.23 |
| May 01 2020 |
25387 |
611.23 |
| Apr 24 2020 |
25462 |
611.23 |
| Apr 17 2020 |
25463 |
611.23 |
| Apr 10 2020 |
25463 |
611.23 |
| Apr 03 2020 |
25463 |
611.23 |
| Mar 27 2020 |
25463 |
611.23 |
| Mar 20 2020 |
25482 |
611.23 |
| Mar 13 2020 |
25482 |
611.23 |
| Mar 06 2020 |
25482 |
611.23 |
| Feb 28 2020 |
25471 |
611.23 |
| Feb 21 2020 |
25539 |
611.23 |
| Feb 14 2020 |
25547 |
611.23 |
| Feb 07 2020 |
25573 |
611.23 |
| Jan 31 2020 |
25593 |
611.23 |
| Jan 24 2020 |
25151 |
611.23 |
| Jan 17 2020 |
25229 |
611.23 |
| Jan 10 2020 |
26003 |
611.23 |
| Jan 03 2020 |
25823 |
611.23 |
| Dec 27 2019 |
25838 |
611.23 |
| Dec 20 2019 |
25884 |
611.23 |
| Dec 13 2019 |
25979 |
611.23 |
| Dec 06 2019 |
25895 |
611.23 |
| Nov 29 2019 |
26504 |
611.23 |
| Nov 22 2019 |
26666 |
611.23 |
