| Dec 22 2022 |
1567 |
579.32 |
| Dec 15 2022 |
1553 |
579.32 |
| Dec 08 2022 |
1556 |
579.32 |
| Dec 01 2022 |
1562 |
579.32 |
| Nov 24 2022 |
1550 |
579.32 |
| Nov 17 2022 |
1539 |
579.32 |
| Nov 10 2022 |
1558 |
579.32 |
| Nov 03 2022 |
1539 |
579.32 |
| Oct 27 2022 |
1493 |
579.32 |
| Oct 20 2022 |
1464 |
579.32 |
| Oct 13 2022 |
1447 |
579.32 |
| Oct 06 2022 |
1384 |
579.32 |
| Sep 29 2022 |
1366 |
579.32 |
| Sep 22 2022 |
1341 |
579.32 |
| Sep 15 2022 |
1316 |
579.32 |
| Sep 08 2022 |
1296 |
579.32 |
| Sep 01 2022 |
1293 |
579.32 |
| Aug 25 2022 |
1292 |
579.32 |
| Aug 18 2022 |
1293 |
579.32 |
| Aug 11 2022 |
1293 |
579.32 |
| Aug 04 2022 |
1297 |
579.32 |
| Jul 28 2022 |
1297 |
579.32 |
| Jul 21 2022 |
1297 |
579.32 |
| Jul 14 2022 |
1297 |
579.32 |
| Jul 07 2022 |
1297 |
579.32 |
| Jun 30 2022 |
1297 |
579.32 |
| Jun 23 2022 |
1306 |
579.32 |
| Jun 16 2022 |
1306 |
579.32 |
| Jun 09 2022 |
1303 |
579.32 |
| Jun 02 2022 |
1303 |
579.32 |
| May 26 2022 |
1303 |
579.32 |
| May 19 2022 |
1303 |
579.32 |
| May 12 2022 |
1303 |
579.32 |
| May 05 2022 |
1303 |
579.32 |
| Apr 28 2022 |
1304 |
579.32 |
| Apr 21 2022 |
1304 |
579.32 |
| Apr 14 2022 |
1304 |
579.32 |
| Apr 07 2022 |
1304 |
579.32 |
| Mar 31 2022 |
1304 |
579.32 |
| Mar 24 2022 |
1304 |
579.32 |
| Mar 17 2022 |
1302 |
579.32 |
| Mar 10 2022 |
1302 |
579.32 |
| Mar 03 2022 |
1302 |
579.32 |
| Feb 24 2022 |
1301 |
579.32 |
| Feb 17 2022 |
1305 |
579.32 |
| Feb 10 2022 |
1306 |
579.32 |
| Feb 03 2022 |
1307 |
579.32 |
| Jan 27 2022 |
1314 |
579.32 |
| Jan 20 2022 |
1291 |
579.32 |
| Jan 13 2022 |
1296 |
579.32 |
| Jan 06 2022 |
1392 |
579.32 |
| Dec 30 2021 |
1394 |
579.32 |
| Dec 23 2021 |
1390 |
579.32 |
| Dec 16 2021 |
1404 |
579.32 |
| Dec 09 2021 |
1476 |
579.32 |
| Dec 02 2021 |
1492 |
579.32 |
| Nov 25 2021 |
1532 |
544.21 |
| Nov 18 2021 |
1543 |
544.21 |
| Nov 11 2021 |
1580 |
548.88 |
| Nov 04 2021 |
1625 |
548.88 |
| Oct 28 2021 |
1531 |
528.58 |
| Oct 21 2021 |
1557 |
528.58 |
| Oct 14 2021 |
1580 |
528.58 |
| Oct 07 2021 |
1554 |
528.58 |
| Sep 30 2021 |
1590 |
528.58 |
| Sep 23 2021 |
1628 |
528.58 |
| Sep 16 2021 |
1648 |
528.58 |
| Sep 09 2021 |
1661 |
528.58 |
| Sep 02 2021 |
1691 |
528.58 |
| Aug 26 2021 |
1695 |
528.58 |
| Aug 19 2021 |
1698 |
528.58 |
| Aug 12 2021 |
1699 |
528.58 |
| Aug 05 2021 |
1704 |
528.58 |
| Jul 29 2021 |
1707 |
528.58 |
| Jun 03 2021 |
1609 |
528.58 |
| Nov 27 2020 |
8203 |
509.1 |
| Nov 20 2020 |
9918 |
509.1 |
| Nov 13 2020 |
11824 |
528.58 |
| Nov 06 2020 |
12873 |
528.58 |
| Oct 30 2020 |
13970 |
528.58 |
| Oct 23 2020 |
15106 |
528.58 |
| Oct 16 2020 |
15954 |
528.58 |
| Oct 09 2020 |
16756 |
528.58 |
| Oct 02 2020 |
17386 |
528.58 |
| Sep 25 2020 |
17831 |
528.58 |
| Sep 18 2020 |
18312 |
528.58 |
| Sep 11 2020 |
18662 |
528.58 |
| Sep 04 2020 |
19042 |
528.58 |
| Aug 28 2020 |
19215 |
528.58 |
| Aug 21 2020 |
19279 |
528.58 |
| Aug 14 2020 |
19300 |
528.58 |
| Aug 07 2020 |
19447 |
528.58 |
| Jul 31 2020 |
19538 |
528.58 |
| Jul 24 2020 |
19538 |
528.58 |
| Jul 17 2020 |
19569 |
528.58 |
| Jul 10 2020 |
19605 |
528.58 |
| Jul 03 2020 |
19679 |
528.58 |
| Jun 26 2020 |
19679 |
528.58 |
| Jun 19 2020 |
19679 |
528.58 |
| Jun 12 2020 |
19687 |
528.58 |
| Jun 05 2020 |
19722 |
528.58 |
| May 29 2020 |
19751 |
528.58 |
| May 22 2020 |
19798 |
528.58 |
| May 15 2020 |
19798 |
528.58 |
| May 08 2020 |
19806 |
528.58 |
| May 01 2020 |
19816 |
528.58 |
| Apr 24 2020 |
19872 |
528.58 |
| Apr 17 2020 |
19873 |
528.58 |
| Apr 10 2020 |
19873 |
528.58 |
| Apr 03 2020 |
19873 |
528.58 |
| Mar 27 2020 |
19873 |
528.58 |
| Mar 20 2020 |
19887 |
528.58 |
| Mar 13 2020 |
19887 |
528.58 |
| Mar 06 2020 |
19887 |
528.58 |
| Feb 28 2020 |
19867 |
528.58 |
| Feb 21 2020 |
19929 |
528.58 |
| Feb 14 2020 |
19939 |
528.58 |
| Feb 07 2020 |
19965 |
528.58 |
| Jan 31 2020 |
19985 |
528.58 |
| Jan 24 2020 |
19568 |
528.58 |
| Jan 17 2020 |
19621 |
528.58 |
| Jan 10 2020 |
20344 |
528.58 |
| Jan 03 2020 |
20208 |
528.58 |
| Dec 27 2019 |
20236 |
528.58 |
| Dec 20 2019 |
20276 |
528.58 |
| Dec 13 2019 |
20374 |
528.58 |
| Dec 06 2019 |
21528 |
544.9 |
| Nov 29 2019 |
23693 |
567.56 |
| Nov 22 2019 |
23825 |
567.56 |
