Oct 27 2022 |
8999 |
564.44 |
Oct 20 2022 |
8996 |
564.44 |
Oct 13 2022 |
8923 |
564.44 |
Oct 06 2022 |
8516 |
564.44 |
Sep 29 2022 |
8248 |
564.44 |
Sep 22 2022 |
8157 |
564.44 |
Sep 15 2022 |
8013 |
564.44 |
Sep 08 2022 |
7826 |
564.44 |
Sep 01 2022 |
7809 |
564.44 |
Aug 25 2022 |
7770 |
564.44 |
Aug 18 2022 |
7766 |
564.44 |
Aug 11 2022 |
7766 |
564.44 |
Aug 04 2022 |
7740 |
564.44 |
Jul 28 2022 |
7740 |
564.44 |
Jul 21 2022 |
7740 |
564.44 |
Jul 14 2022 |
7740 |
564.44 |
Jul 07 2022 |
7740 |
564.44 |
Jun 30 2022 |
7740 |
564.44 |
Jun 23 2022 |
7749 |
564.44 |
Jun 16 2022 |
7749 |
564.44 |
Jun 09 2022 |
7753 |
564.44 |
Jun 02 2022 |
7753 |
564.44 |
May 26 2022 |
7748 |
564.44 |
May 19 2022 |
7748 |
564.44 |
May 12 2022 |
7748 |
564.44 |
May 05 2022 |
7748 |
564.44 |
Apr 28 2022 |
7749 |
564.44 |
Apr 21 2022 |
7749 |
564.44 |
Apr 14 2022 |
7749 |
564.44 |
Apr 07 2022 |
7749 |
564.44 |
Mar 31 2022 |
7749 |
564.44 |
Mar 24 2022 |
7750 |
564.44 |
Mar 17 2022 |
7729 |
564.44 |
Mar 10 2022 |
7729 |
564.44 |
Mar 03 2022 |
7729 |
564.44 |
Feb 24 2022 |
7718 |
564.44 |
Feb 17 2022 |
7735 |
564.44 |
Feb 10 2022 |
7740 |
564.44 |
Feb 03 2022 |
7741 |
564.44 |
Jan 27 2022 |
7743 |
564.44 |
Jan 20 2022 |
7619 |
564.44 |
Jan 13 2022 |
7629 |
564.44 |
Jan 06 2022 |
8101 |
564.44 |
Dec 30 2021 |
8102 |
564.44 |
Dec 23 2021 |
8114 |
564.44 |
Dec 16 2021 |
8309 |
564.44 |
Dec 09 2021 |
8598 |
564.44 |
Dec 02 2021 |
8866 |
564.44 |
Nov 25 2021 |
9021 |
564.44 |
Nov 18 2021 |
9483 |
564.44 |
Nov 11 2021 |
9160 |
542.2 |
Nov 04 2021 |
9137 |
542.2 |
Oct 28 2021 |
9259 |
542.2 |
Oct 21 2021 |
9507 |
542.2 |
Oct 14 2021 |
9646 |
542.2 |
Oct 07 2021 |
9187 |
542.2 |
Sep 30 2021 |
9077 |
542.2 |
Sep 23 2021 |
8745 |
542.2 |
Sep 16 2021 |
8570 |
542.2 |
Sep 09 2021 |
8451 |
542.2 |
Sep 02 2021 |
8508 |
542.2 |
Aug 26 2021 |
8389 |
542.2 |
Aug 19 2021 |
8411 |
542.2 |
Aug 12 2021 |
8401 |
542.2 |
Aug 05 2021 |
8501 |
542.2 |
Jul 29 2021 |
8564 |
542.2 |
Jun 03 2021 |
8641 |
542.2 |
May 21 2021 |
4927 |
564.44 |
May 14 2021 |
4787 |
564.44 |
May 07 2021 |
4787 |
564.44 |
Apr 30 2021 |
4728 |
564.44 |
Apr 23 2021 |
4728 |
564.44 |
Apr 16 2021 |
4728 |
564.44 |
Apr 09 2021 |
4728 |
564.44 |
Apr 02 2021 |
4705 |
564.44 |
Mar 26 2021 |
4707 |
564.44 |
Mar 19 2021 |
4681 |
564.44 |
Mar 12 2021 |
4681 |
564.44 |
Mar 05 2021 |
4681 |
564.44 |
Feb 26 2021 |
4681 |
564.44 |
Feb 19 2021 |
4664 |
564.44 |
Feb 12 2021 |
4704 |
564.44 |
Feb 05 2021 |
4723 |
564.44 |
Jan 29 2021 |
4790 |
564.44 |
Jan 22 2021 |
4768 |
564.44 |
Jan 15 2021 |
4477 |
564.44 |
Jan 08 2021 |
5581 |
564.44 |
Jan 01 2021 |
5556 |
564.44 |
Dec 25 2020 |
5695 |
564.44 |
Dec 18 2020 |
6029 |
564.44 |
Dec 11 2020 |
7446 |
564.44 |
Dec 04 2020 |
9422 |
564.44 |
Nov 27 2020 |
9613 |
564.44 |
Nov 20 2020 |
11719 |
564.44 |
Nov 13 2020 |
12398 |
542.2 |
Nov 06 2020 |
13495 |
542.2 |
Oct 30 2020 |
13507 |
519.96 |
Oct 23 2020 |
14610 |
519.96 |
Oct 16 2020 |
15424 |
519.96 |
Oct 09 2020 |
16208 |
519.96 |
Oct 02 2020 |
16829 |
519.96 |
Sep 25 2020 |
17252 |
519.96 |
Sep 18 2020 |
17718 |
519.96 |
Sep 11 2020 |
18047 |
519.96 |
Sep 04 2020 |
18409 |
519.96 |
Aug 28 2020 |
18582 |
519.96 |
Aug 21 2020 |
18640 |
519.96 |
Aug 14 2020 |
18658 |
519.96 |
Aug 07 2020 |
18804 |
519.96 |
Jul 31 2020 |
18893 |
519.96 |
Jul 24 2020 |
18893 |
519.96 |
Jul 17 2020 |
18924 |
519.96 |
Jul 10 2020 |
18961 |
519.96 |
Jul 03 2020 |
19033 |
519.96 |
Jun 26 2020 |
19033 |
519.96 |
Jun 19 2020 |
19033 |
519.96 |
Jun 12 2020 |
19042 |
519.96 |
Jun 05 2020 |
19072 |
519.96 |
May 29 2020 |
19100 |
519.96 |
May 22 2020 |
19146 |
519.96 |
May 15 2020 |
19146 |
519.96 |
May 08 2020 |
19153 |
519.96 |
May 01 2020 |
19166 |
519.96 |
Apr 24 2020 |
19221 |
519.96 |
Apr 17 2020 |
19222 |
519.96 |
Apr 10 2020 |
19222 |
519.96 |
Apr 03 2020 |
19222 |
519.96 |
Mar 27 2020 |
19222 |
519.96 |
Mar 20 2020 |
19236 |
519.96 |
Mar 13 2020 |
19236 |
519.96 |
Mar 06 2020 |
19236 |
519.96 |
Feb 28 2020 |
19214 |
519.96 |
Feb 21 2020 |
19280 |
519.96 |
Feb 14 2020 |
19291 |
519.96 |
Feb 07 2020 |
19317 |
519.96 |
Jan 31 2020 |
19337 |
519.96 |
Jan 24 2020 |
18925 |
519.96 |
Jan 17 2020 |
18973 |
519.96 |
Jan 10 2020 |
19691 |
519.96 |
Jan 03 2020 |
19563 |
519.96 |
Dec 27 2019 |
19588 |
519.96 |
Dec 20 2019 |
19626 |
519.96 |
Dec 13 2019 |
19728 |
519.96 |
Dec 06 2019 |
19602 |
519.96 |
Nov 29 2019 |
20049 |
519.96 |
Nov 22 2019 |
20181 |
519.96 |