| Dec 22 2022 |
1222 |
292.23 |
| Dec 15 2022 |
1202 |
292.23 |
| Dec 08 2022 |
1209 |
292.23 |
| Dec 01 2022 |
1213 |
292.23 |
| Nov 24 2022 |
1202 |
292.23 |
| Nov 17 2022 |
1197 |
292.23 |
| Nov 10 2022 |
1189 |
292.23 |
| Nov 03 2022 |
1179 |
292.23 |
| Oct 27 2022 |
1679 |
293.79 |
| Oct 20 2022 |
1648 |
293.79 |
| Oct 13 2022 |
1628 |
293.79 |
| Oct 06 2022 |
1616 |
293.79 |
| Sep 29 2022 |
1600 |
293.79 |
| Sep 22 2022 |
1599 |
293.79 |
| Sep 15 2022 |
1582 |
293.79 |
| Sep 08 2022 |
1579 |
293.79 |
| Sep 01 2022 |
1581 |
293.79 |
| Aug 25 2022 |
1581 |
293.79 |
| Aug 18 2022 |
1580 |
293.79 |
| Aug 11 2022 |
1583 |
293.79 |
| Aug 04 2022 |
1575 |
293.79 |
| Jul 28 2022 |
1575 |
293.79 |
| Jul 21 2022 |
1575 |
293.79 |
| Jul 14 2022 |
1575 |
293.79 |
| Jul 07 2022 |
1575 |
293.79 |
| Jun 30 2022 |
1575 |
293.79 |
| Jun 23 2022 |
1568 |
293.79 |
| Jun 16 2022 |
1568 |
293.79 |
| Jun 09 2022 |
1570 |
293.79 |
| Jun 02 2022 |
1570 |
293.79 |
| May 26 2022 |
1571 |
293.79 |
| May 19 2022 |
1571 |
293.79 |
| May 12 2022 |
1571 |
293.79 |
| May 05 2022 |
1571 |
293.79 |
| Apr 28 2022 |
1567 |
293.79 |
| Apr 21 2022 |
1567 |
293.79 |
| Apr 14 2022 |
1567 |
293.79 |
| Apr 07 2022 |
1567 |
293.79 |
| Mar 31 2022 |
1567 |
293.79 |
| Mar 24 2022 |
1567 |
293.79 |
| Mar 17 2022 |
1566 |
293.79 |
| Mar 10 2022 |
1566 |
293.79 |
| Mar 03 2022 |
1566 |
293.79 |
| Feb 24 2022 |
1561 |
293.79 |
| Feb 17 2022 |
1564 |
293.79 |
| Feb 10 2022 |
1572 |
293.79 |
| Feb 03 2022 |
1578 |
293.79 |
| Jan 27 2022 |
1583 |
293.79 |
| Jan 20 2022 |
1517 |
293.79 |
| Jan 13 2022 |
1542 |
293.79 |
| Jan 06 2022 |
1618 |
293.79 |
| Dec 30 2021 |
1628 |
293.79 |
| Dec 23 2021 |
1639 |
293.79 |
| Dec 16 2021 |
1642 |
293.79 |
| Dec 09 2021 |
1637 |
293.79 |
| Dec 02 2021 |
1682 |
293.79 |
| Nov 25 2021 |
985 |
276.96 |
| Nov 18 2021 |
973 |
276.96 |
| Nov 11 2021 |
1769 |
297.88 |
| Nov 04 2021 |
1686 |
318.31 |
| Oct 28 2021 |
1621 |
318.31 |
| Oct 21 2021 |
1673 |
318.31 |
| Oct 14 2021 |
1652 |
318.31 |
| Oct 07 2021 |
1569 |
318.31 |
| Sep 30 2021 |
1559 |
318.31 |
| Sep 23 2021 |
1512 |
318.31 |
| Sep 16 2021 |
1513 |
318.31 |
| Sep 09 2021 |
1497 |
318.31 |
| Sep 02 2021 |
1516 |
318.31 |
| Aug 26 2021 |
1512 |
318.31 |
| Aug 19 2021 |
1513 |
318.31 |
| Aug 12 2021 |
1510 |
318.31 |
| Aug 05 2021 |
1532 |
318.31 |
| Jul 29 2021 |
1545 |
318.31 |
| Jun 03 2021 |
1557 |
318.31 |
| May 21 2021 |
1214 |
296.9 |
| May 14 2021 |
1197 |
296.9 |
| May 07 2021 |
1197 |
296.9 |
| Apr 30 2021 |
1191 |
296.9 |
| Apr 23 2021 |
1191 |
296.9 |
| Apr 16 2021 |
1191 |
296.9 |
| Apr 09 2021 |
1191 |
296.9 |
| Apr 02 2021 |
1191 |
296.9 |
| Mar 26 2021 |
1191 |
296.9 |
| Mar 19 2021 |
1182 |
296.9 |
| Mar 12 2021 |
1182 |
296.9 |
| Mar 05 2021 |
1182 |
296.9 |
| Feb 26 2021 |
1182 |
296.9 |
| Feb 19 2021 |
1164 |
296.9 |
| Feb 12 2021 |
1179 |
296.9 |
| Feb 05 2021 |
1184 |
296.9 |
| Jan 29 2021 |
1214 |
296.9 |
| Jan 22 2021 |
1202 |
296.9 |
| Jan 15 2021 |
1092 |
296.9 |
| Jan 08 2021 |
1510 |
296.9 |
| Jan 01 2021 |
1488 |
296.9 |
| Dec 25 2020 |
1526 |
296.9 |
| Dec 18 2020 |
1539 |
296.9 |
| Dec 11 2020 |
1774 |
296.9 |
| Dec 04 2020 |
1965 |
296.9 |
| Nov 27 2020 |
1906 |
296.9 |
| Nov 20 2020 |
2058 |
296.9 |
| Nov 13 2020 |
2699 |
318.31 |
| Nov 06 2020 |
2868 |
318.31 |
| Oct 30 2020 |
3776 |
339.72 |
| Oct 23 2020 |
4015 |
339.72 |
| Oct 16 2020 |
4152 |
339.72 |
| Oct 09 2020 |
4303 |
339.72 |
| Oct 02 2020 |
4435 |
339.72 |
| Sep 25 2020 |
4514 |
339.72 |
| Sep 18 2020 |
4654 |
339.72 |
| Sep 11 2020 |
4697 |
339.72 |
| Sep 04 2020 |
4752 |
339.72 |
| Aug 28 2020 |
4776 |
339.72 |
| Aug 21 2020 |
4802 |
339.72 |
| Aug 14 2020 |
4806 |
339.72 |
| Aug 07 2020 |
4850 |
339.72 |
| Jul 31 2020 |
4870 |
339.72 |
| Jul 24 2020 |
4870 |
339.72 |
| Jul 17 2020 |
4881 |
339.72 |
| Jul 10 2020 |
4899 |
339.72 |
| Jul 03 2020 |
4920 |
339.72 |
| Jun 26 2020 |
4920 |
339.72 |
| Jun 19 2020 |
4920 |
339.72 |
| Jun 12 2020 |
4922 |
339.72 |
| Jun 05 2020 |
4925 |
339.72 |
| May 29 2020 |
4938 |
339.72 |
| May 22 2020 |
4944 |
339.72 |
| May 15 2020 |
4944 |
339.72 |
| May 08 2020 |
4945 |
339.72 |
| May 01 2020 |
4946 |
339.72 |
| Apr 24 2020 |
4959 |
339.72 |
| Apr 17 2020 |
4959 |
339.72 |
| Apr 10 2020 |
4959 |
339.72 |
| Apr 03 2020 |
4959 |
339.72 |
| Mar 27 2020 |
4959 |
339.72 |
| Mar 20 2020 |
4960 |
339.72 |
| Mar 13 2020 |
4960 |
339.72 |
| Mar 06 2020 |
4960 |
339.72 |
| Feb 28 2020 |
4972 |
339.72 |
| Feb 21 2020 |
4984 |
339.72 |
| Feb 14 2020 |
4987 |
339.72 |
| Feb 07 2020 |
4987 |
339.72 |
| Jan 31 2020 |
5003 |
339.72 |
| Jan 24 2020 |
4762 |
339.72 |
| Jan 17 2020 |
4776 |
339.72 |
| Jan 10 2020 |
5150 |
339.72 |
| Jan 03 2020 |
5129 |
339.72 |
| Dec 27 2019 |
5140 |
339.72 |
| Dec 20 2019 |
5145 |
339.72 |
| Dec 13 2019 |
5149 |
339.72 |
| Dec 06 2019 |
4980 |
339.72 |
| Nov 29 2019 |
5075 |
339.72 |
| Nov 22 2019 |
5106 |
339.72 |
