| Dec 22 2022 |
9105 |
541.31 |
| Dec 15 2022 |
9026 |
541.31 |
| Dec 08 2022 |
9052 |
541.31 |
| Dec 01 2022 |
8959 |
541.31 |
| Nov 24 2022 |
8948 |
541.31 |
| Nov 17 2022 |
8836 |
541.31 |
| Nov 10 2022 |
8813 |
541.31 |
| Nov 03 2022 |
8627 |
541.31 |
| Oct 27 2022 |
8310 |
541.31 |
| Oct 20 2022 |
8322 |
541.31 |
| Oct 13 2022 |
7367 |
513.7 |
| Oct 06 2022 |
7011 |
513.7 |
| Sep 29 2022 |
8275 |
512.53 |
| Sep 22 2022 |
7988 |
505 |
| Sep 15 2022 |
7872 |
505 |
| Sep 08 2022 |
7847 |
505 |
| Sep 01 2022 |
7835 |
505 |
| Aug 25 2022 |
7827 |
505 |
| Aug 18 2022 |
7825 |
505 |
| Aug 11 2022 |
7839 |
505 |
| Aug 04 2022 |
7811 |
505 |
| Jul 28 2022 |
7811 |
505 |
| Jul 21 2022 |
7811 |
505 |
| Jul 14 2022 |
7811 |
505 |
| Jul 07 2022 |
7811 |
505 |
| Jun 30 2022 |
7811 |
505 |
| Jun 23 2022 |
7789 |
505 |
| Jun 16 2022 |
7789 |
505 |
| Jun 09 2022 |
7796 |
505 |
| Jun 02 2022 |
7796 |
505 |
| May 26 2022 |
7796 |
505 |
| May 19 2022 |
7796 |
505 |
| May 12 2022 |
7796 |
505 |
| May 05 2022 |
7796 |
505 |
| Apr 28 2022 |
7781 |
505 |
| Apr 21 2022 |
7781 |
505 |
| Apr 14 2022 |
7781 |
505 |
| Apr 07 2022 |
7781 |
505 |
| Mar 31 2022 |
7781 |
505 |
| Mar 24 2022 |
7781 |
505 |
| Mar 17 2022 |
7769 |
505 |
| Mar 10 2022 |
7769 |
505 |
| Mar 03 2022 |
7769 |
505 |
| Feb 24 2022 |
7753 |
505 |
| Feb 17 2022 |
7760 |
505 |
| Feb 10 2022 |
7762 |
505 |
| Feb 03 2022 |
7775 |
505 |
| Jan 27 2022 |
7780 |
505 |
| Jan 20 2022 |
7651 |
505 |
| Jan 13 2022 |
7682 |
505 |
| Jan 06 2022 |
7828 |
505 |
| Dec 30 2021 |
7857 |
505 |
| Dec 23 2021 |
7875 |
505 |
| Dec 16 2021 |
7866 |
505 |
| Dec 09 2021 |
7886 |
505 |
| Dec 02 2021 |
7990 |
505 |
| Nov 25 2021 |
7989 |
505 |
| Nov 18 2021 |
7743 |
492.89 |
| Nov 11 2021 |
7656 |
489.3 |
| Nov 04 2021 |
7821 |
489.3 |
| Oct 28 2021 |
8151 |
489.3 |
| Oct 21 2021 |
8188 |
489.3 |
| Oct 14 2021 |
8312 |
489.3 |
| Oct 07 2021 |
8296 |
489.3 |
| Sep 30 2021 |
8468 |
489.3 |
| Sep 23 2021 |
8659 |
489.3 |
| Sep 16 2021 |
8891 |
489.3 |
| Sep 09 2021 |
9023 |
489.3 |
| Sep 02 2021 |
9189 |
489.3 |
| Aug 26 2021 |
9208 |
489.3 |
| Aug 19 2021 |
9229 |
489.3 |
| Aug 12 2021 |
9252 |
489.3 |
| Aug 05 2021 |
9267 |
489.3 |
| Jul 29 2021 |
9273 |
489.3 |
| Jun 03 2021 |
8913 |
489.3 |
| May 21 2021 |
4036 |
492.89 |
| May 14 2021 |
3925 |
492.89 |
| May 07 2021 |
3925 |
492.89 |
| Apr 30 2021 |
3875 |
492.89 |
| Apr 23 2021 |
3875 |
492.89 |
| Apr 16 2021 |
3875 |
492.89 |
| Apr 09 2021 |
3875 |
492.89 |
| Apr 02 2021 |
3866 |
492.89 |
| Mar 26 2021 |
3867 |
492.89 |
| Mar 19 2021 |
3849 |
492.89 |
| Mar 12 2021 |
3849 |
492.89 |
| Mar 05 2021 |
3849 |
492.89 |
| Feb 26 2021 |
3849 |
492.89 |
| Feb 19 2021 |
3814 |
492.89 |
| Feb 12 2021 |
3849 |
492.89 |
| Feb 05 2021 |
3863 |
492.89 |
| Jan 29 2021 |
3926 |
492.89 |
| Jan 22 2021 |
3901 |
492.89 |
| Jan 15 2021 |
3625 |
492.89 |
| Jan 08 2021 |
4642 |
492.89 |
| Jan 01 2021 |
4621 |
492.89 |
| Dec 25 2020 |
4742 |
492.89 |
| Dec 18 2020 |
4998 |
492.89 |
| Dec 11 2020 |
6169 |
492.89 |
| Dec 04 2020 |
7689 |
492.89 |
| Nov 27 2020 |
7730 |
492.89 |
| Nov 20 2020 |
9301 |
492.89 |
| Nov 13 2020 |
10132 |
489.3 |
| Nov 06 2020 |
10979 |
489.3 |
| Oct 30 2020 |
11873 |
489.3 |
| Oct 23 2020 |
12730 |
489.3 |
| Oct 16 2020 |
12702 |
478.54 |
| Oct 09 2020 |
13344 |
478.54 |
| Oct 02 2020 |
13818 |
478.54 |
| Sep 25 2020 |
14141 |
478.54 |
| Sep 18 2020 |
14535 |
478.54 |
| Sep 11 2020 |
14792 |
478.54 |
| Sep 04 2020 |
15068 |
478.54 |
| Aug 28 2020 |
15183 |
478.54 |
| Aug 21 2020 |
15234 |
478.54 |
| Aug 14 2020 |
15254 |
478.54 |
| Aug 07 2020 |
15378 |
478.54 |
| Jul 31 2020 |
15443 |
478.54 |
| Jul 24 2020 |
15443 |
478.54 |
| Jul 17 2020 |
15470 |
478.54 |
| Jul 10 2020 |
15503 |
478.54 |
| Jul 03 2020 |
15565 |
478.54 |
| Jun 26 2020 |
15565 |
478.54 |
| Jun 19 2020 |
15565 |
478.54 |
| Jun 12 2020 |
15576 |
478.54 |
| Jun 05 2020 |
15600 |
478.54 |
| May 29 2020 |
15626 |
478.54 |
| May 22 2020 |
15671 |
478.54 |
| May 15 2020 |
15671 |
478.54 |
| May 08 2020 |
15677 |
478.54 |
| May 01 2020 |
15686 |
478.54 |
| Apr 24 2020 |
15737 |
478.54 |
| Apr 17 2020 |
15738 |
478.54 |
| Apr 10 2020 |
15738 |
478.54 |
| Apr 03 2020 |
15738 |
478.54 |
| Mar 27 2020 |
15738 |
478.54 |
| Mar 20 2020 |
15748 |
478.54 |
| Mar 13 2020 |
15748 |
478.54 |
| Mar 06 2020 |
15748 |
478.54 |
| Feb 28 2020 |
15722 |
478.54 |
| Feb 21 2020 |
15783 |
478.54 |
| Feb 14 2020 |
15792 |
478.54 |
| Feb 07 2020 |
15815 |
478.54 |
| Jan 31 2020 |
15835 |
478.54 |
| Jan 24 2020 |
15464 |
478.54 |
| Jan 17 2020 |
15499 |
478.54 |
| Jan 10 2020 |
16157 |
478.54 |
| Jan 03 2020 |
16046 |
478.54 |
| Dec 27 2019 |
16060 |
478.54 |
| Dec 20 2019 |
16090 |
478.54 |
| Dec 13 2019 |
16155 |
478.54 |
| Dec 06 2019 |
16027 |
478.54 |
| Nov 29 2019 |
16398 |
478.54 |
| Nov 22 2019 |
16457 |
478.54 |
