| Sep 30 2021 |
583 |
253.56 |
| Sep 23 2021 |
559 |
253.56 |
| Sep 16 2021 |
557 |
253.56 |
| Sep 09 2021 |
560 |
253.56 |
| Sep 02 2021 |
574 |
253.56 |
| Aug 26 2021 |
573 |
253.56 |
| Aug 19 2021 |
572 |
253.56 |
| Aug 12 2021 |
572 |
253.56 |
| Aug 05 2021 |
589 |
253.56 |
| Jul 29 2021 |
592 |
253.56 |
| Jun 03 2021 |
588 |
253.56 |
| Oct 02 2020 |
1354 |
253.56 |
| Sep 25 2020 |
1367 |
253.56 |
| Sep 18 2020 |
1395 |
253.56 |
| Sep 11 2020 |
1393 |
253.56 |
| Sep 04 2020 |
1407 |
253.56 |
| Aug 28 2020 |
1409 |
253.56 |
| Aug 21 2020 |
1415 |
253.56 |
| Aug 14 2020 |
1416 |
253.56 |
| Aug 07 2020 |
1441 |
253.56 |
| Jul 31 2020 |
1446 |
253.56 |
| Jul 24 2020 |
1446 |
253.56 |
| Jul 17 2020 |
1449 |
253.56 |
| Jul 10 2020 |
1455 |
253.56 |
| Jul 03 2020 |
1456 |
253.56 |
| Jun 26 2020 |
1456 |
253.56 |
| Jun 19 2020 |
1456 |
253.56 |
| Jun 12 2020 |
1457 |
253.56 |
| Jun 05 2020 |
1460 |
253.56 |
| May 29 2020 |
1460 |
253.56 |
| May 22 2020 |
1460 |
253.56 |
| May 15 2020 |
1460 |
253.56 |
| May 08 2020 |
1461 |
253.56 |
| May 01 2020 |
1463 |
253.56 |
| Apr 24 2020 |
1467 |
253.56 |
| Apr 17 2020 |
1467 |
253.56 |
| Apr 10 2020 |
1467 |
253.56 |
| Apr 03 2020 |
1467 |
253.56 |
| Mar 27 2020 |
1467 |
253.56 |
| Mar 20 2020 |
1468 |
253.56 |
| Mar 13 2020 |
1468 |
253.56 |
| Mar 06 2020 |
1468 |
253.56 |
| Feb 28 2020 |
1466 |
253.56 |
| Feb 21 2020 |
1472 |
253.56 |
| Feb 14 2020 |
1474 |
253.56 |
| Feb 07 2020 |
1473 |
253.56 |
| Jan 31 2020 |
1481 |
253.56 |
| Jan 24 2020 |
1367 |
253.56 |
| Jan 17 2020 |
1377 |
253.56 |
| Jan 10 2020 |
1571 |
253.56 |
| Jan 03 2020 |
1580 |
253.56 |
| Dec 27 2019 |
1577 |
253.56 |
| Dec 20 2019 |
1574 |
253.56 |
| Dec 13 2019 |
1571 |
253.56 |
| Dec 06 2019 |
1455 |
253.56 |
| Nov 29 2019 |
1479 |
253.56 |
| Nov 22 2019 |
1501 |
253.56 |
