| Nov 17 2022 |
2169 |
351.38 |
| Nov 10 2022 |
2174 |
351.38 |
| Nov 03 2022 |
2152 |
351.38 |
| Oct 27 2022 |
2100 |
351.38 |
| Oct 20 2022 |
2132 |
351.38 |
| Oct 13 2022 |
2116 |
351.38 |
| Oct 06 2022 |
2077 |
351.38 |
| Sep 29 2022 |
2039 |
351.38 |
| Sep 22 2022 |
2040 |
351.38 |
| Sep 15 2022 |
2029 |
351.38 |
| Sep 08 2022 |
2002 |
351.38 |
| Sep 01 2022 |
1999 |
351.38 |
| Aug 25 2022 |
1994 |
351.38 |
| Aug 18 2022 |
1994 |
351.38 |
| Aug 11 2022 |
1986 |
351.38 |
| Aug 04 2022 |
1972 |
351.38 |
| Jul 28 2022 |
1972 |
351.38 |
| Jul 21 2022 |
1972 |
351.38 |
| Jul 14 2022 |
1972 |
351.38 |
| Jul 07 2022 |
1972 |
351.38 |
| Jun 30 2022 |
1972 |
351.38 |
| Jun 23 2022 |
1977 |
351.38 |
| Jun 16 2022 |
1977 |
351.38 |
| Jun 09 2022 |
1976 |
351.38 |
| Jun 02 2022 |
1976 |
351.38 |
| May 26 2022 |
1973 |
351.38 |
| May 19 2022 |
1973 |
351.38 |
| May 12 2022 |
1973 |
351.38 |
| May 05 2022 |
1973 |
351.38 |
| Apr 28 2022 |
1973 |
351.38 |
| Apr 21 2022 |
1973 |
351.38 |
| Apr 14 2022 |
1973 |
351.38 |
| Apr 07 2022 |
1973 |
351.38 |
| Mar 31 2022 |
1973 |
351.38 |
| Mar 24 2022 |
1973 |
351.38 |
| Mar 17 2022 |
1975 |
351.38 |
| Mar 10 2022 |
1975 |
351.38 |
| Mar 03 2022 |
1975 |
351.38 |
| Feb 24 2022 |
1951 |
351.38 |
| Feb 17 2022 |
1956 |
351.38 |
| Feb 10 2022 |
1950 |
351.38 |
| Feb 03 2022 |
1945 |
351.38 |
| Jan 27 2022 |
1960 |
351.38 |
| Jan 20 2022 |
1882 |
351.38 |
| Jan 13 2022 |
1876 |
351.38 |
| Jan 06 2022 |
2110 |
351.38 |
| Dec 30 2021 |
2109 |
351.38 |
| Dec 23 2021 |
2102 |
351.38 |
| Dec 16 2021 |
2117 |
351.38 |
| Dec 09 2021 |
2186 |
351.38 |
| Dec 02 2021 |
2240 |
351.38 |
| Nov 25 2021 |
2260 |
351.38 |
| Nov 18 2021 |
2303 |
351.38 |
| Nov 11 2021 |
2310 |
351.38 |
| Nov 04 2021 |
2309 |
351.38 |
| Oct 28 2021 |
2271 |
351.38 |
| Oct 21 2021 |
2357 |
351.38 |
| Oct 14 2021 |
2351 |
351.38 |
| Oct 07 2021 |
2202 |
351.38 |
| Sep 30 2021 |
2454 |
361.24 |
| Sep 23 2021 |
2353 |
361.24 |
| Sep 16 2021 |
2319 |
361.24 |
| Sep 09 2021 |
2276 |
361.24 |
| Sep 02 2021 |
2300 |
361.24 |
| Aug 26 2021 |
2292 |
361.24 |
| Aug 19 2021 |
2293 |
361.24 |
| Aug 12 2021 |
2289 |
361.24 |
| Aug 05 2021 |
2325 |
361.24 |
| Jul 29 2021 |
2343 |
361.24 |
| Jun 03 2021 |
2378 |
361.24 |
| May 21 2021 |
1807 |
351.38 |
| May 14 2021 |
1776 |
351.38 |
| May 07 2021 |
1776 |
351.38 |
| Apr 30 2021 |
1757 |
351.38 |
| Apr 23 2021 |
1757 |
351.38 |
| Apr 16 2021 |
1757 |
351.38 |
| Apr 09 2021 |
1757 |
351.38 |
| Apr 02 2021 |
1757 |
351.38 |
| Mar 26 2021 |
1758 |
351.38 |
| Mar 19 2021 |
1749 |
351.38 |
| Mar 12 2021 |
1749 |
351.38 |
| Mar 05 2021 |
1749 |
351.38 |
| Feb 26 2021 |
1749 |
351.38 |
| Feb 19 2021 |
1729 |
351.38 |
| Feb 12 2021 |
1734 |
351.38 |
| Feb 05 2021 |
1734 |
351.38 |
| Jan 29 2021 |
1778 |
351.38 |
| Jan 22 2021 |
1762 |
351.38 |
| Jan 15 2021 |
1617 |
351.38 |
| Jan 08 2021 |
2216 |
351.38 |
| Jan 01 2021 |
2198 |
351.38 |
| Dec 25 2020 |
2256 |
351.38 |
| Dec 18 2020 |
2308 |
351.38 |
| Dec 11 2020 |
2765 |
351.38 |
| Dec 04 2020 |
3229 |
351.38 |
| Nov 27 2020 |
3165 |
351.38 |
| Oct 02 2020 |
6155 |
371.11 |
| Sep 25 2020 |
6279 |
371.11 |
| Sep 18 2020 |
6431 |
371.11 |
| Sep 11 2020 |
6500 |
371.11 |
| Sep 04 2020 |
6580 |
371.11 |
| Aug 28 2020 |
6623 |
371.11 |
| Aug 21 2020 |
6658 |
371.11 |
| Aug 14 2020 |
6664 |
371.11 |
| Aug 07 2020 |
6727 |
371.11 |
| Jul 31 2020 |
6757 |
371.11 |
| Jul 24 2020 |
6757 |
371.11 |
| Jul 17 2020 |
6770 |
371.11 |
| Jul 10 2020 |
6791 |
371.11 |
| Jul 03 2020 |
6817 |
371.11 |
| Jun 26 2020 |
6817 |
371.11 |
| Jun 19 2020 |
6817 |
371.11 |
| Jun 12 2020 |
6818 |
371.11 |
| Jun 05 2020 |
6827 |
371.11 |
| May 29 2020 |
6842 |
371.11 |
| May 22 2020 |
6853 |
371.11 |
| May 15 2020 |
6853 |
371.11 |
| May 08 2020 |
6853 |
371.11 |
| May 01 2020 |
6860 |
371.11 |
| Apr 24 2020 |
6883 |
371.11 |
| Apr 17 2020 |
6883 |
371.11 |
| Apr 10 2020 |
6883 |
371.11 |
| Apr 03 2020 |
6883 |
371.11 |
| Mar 27 2020 |
6883 |
371.11 |
| Mar 20 2020 |
6887 |
371.11 |
| Mar 13 2020 |
6887 |
371.11 |
| Mar 06 2020 |
6887 |
371.11 |
| Feb 28 2020 |
6891 |
371.11 |
| Feb 21 2020 |
6916 |
371.11 |
| Feb 14 2020 |
6921 |
371.11 |
| Feb 07 2020 |
6931 |
371.11 |
| Jan 31 2020 |
6952 |
371.11 |
| Jan 24 2020 |
6666 |
371.11 |
| Jan 17 2020 |
6689 |
371.11 |
| Jan 10 2020 |
7120 |
371.11 |
| Jan 03 2020 |
7083 |
371.11 |
| Dec 27 2019 |
7096 |
371.11 |
| Dec 20 2019 |
7109 |
371.11 |
| Dec 13 2019 |
7139 |
371.11 |
| Dec 06 2019 |
6959 |
371.11 |
| Nov 29 2019 |
7092 |
371.11 |
| Nov 22 2019 |
7116 |
371.11 |
