| Sep 21 2023 |
2668 |
393.82 |
| Sep 14 2023 |
1964 |
366.08 |
| Sep 07 2023 |
1923 |
366.08 |
| Aug 31 2023 |
1899 |
366.08 |
| Aug 24 2023 |
1870 |
366.08 |
| Aug 17 2023 |
1886 |
366.08 |
| Aug 10 2023 |
1889 |
366.08 |
| Aug 03 2023 |
1888 |
366.08 |
| Jul 27 2023 |
1875 |
366.08 |
| Jul 20 2023 |
1898 |
366.08 |
| Jul 13 2023 |
1898 |
366.08 |
| Jul 06 2023 |
1896 |
366.08 |
| Jun 29 2023 |
1887 |
366.08 |
| Jun 22 2023 |
1887 |
366.08 |
| Jun 15 2023 |
1887 |
366.08 |
| Jun 08 2023 |
1891 |
366.08 |
| Jun 01 2023 |
1874 |
366.08 |
| May 25 2023 |
1858 |
366.08 |
| May 18 2023 |
1858 |
366.08 |
| May 11 2023 |
1858 |
366.08 |
| May 04 2023 |
1857 |
366.08 |
| Apr 27 2023 |
1859 |
366.08 |
| Apr 20 2023 |
1859 |
366.08 |
| Apr 13 2023 |
1859 |
366.08 |
| Apr 06 2023 |
1862 |
366.08 |
| Mar 30 2023 |
1885 |
366.08 |
| Mar 23 2023 |
1885 |
366.08 |
| Mar 16 2023 |
1885 |
366.08 |
| Mar 09 2023 |
1885 |
366.08 |
| Mar 02 2023 |
1861 |
366.08 |
| Feb 23 2023 |
1861 |
366.08 |
| Feb 16 2023 |
1870 |
366.08 |
| Feb 09 2023 |
1887 |
366.08 |
| Feb 02 2023 |
1899 |
366.08 |
| Jan 26 2023 |
1899 |
366.08 |
| Jan 19 2023 |
1910 |
366.08 |
| Jan 12 2023 |
1842 |
366.08 |
| Jan 05 2023 |
2145 |
366.08 |
| Dec 29 2022 |
2137 |
366.08 |
| Dec 22 2022 |
5981 |
396.34 |
| Dec 15 2022 |
5963 |
396.34 |
| Dec 08 2022 |
5933 |
396.34 |
| Dec 01 2022 |
5848 |
396.34 |
| Nov 24 2022 |
5850 |
396.34 |
| Nov 17 2022 |
5731 |
396.34 |
| Nov 10 2022 |
5638 |
396.34 |
| Nov 03 2022 |
5457 |
396.34 |
| Oct 27 2022 |
5057 |
396.34 |
| Oct 20 2022 |
4917 |
396.34 |
| Oct 13 2022 |
4853 |
396.34 |
| Oct 06 2022 |
5736 |
424.7 |
| Sep 29 2022 |
5582 |
424.7 |
| Sep 22 2022 |
5534 |
424.7 |
| Sep 15 2022 |
5452 |
424.7 |
| Sep 08 2022 |
5446 |
424.7 |
| Sep 01 2022 |
5447 |
424.7 |
| Aug 25 2022 |
5441 |
424.7 |
| Aug 18 2022 |
5439 |
424.7 |
| Aug 11 2022 |
5451 |
424.7 |
| Aug 04 2022 |
5433 |
424.7 |
| Jul 28 2022 |
5433 |
424.7 |
| Jul 21 2022 |
5433 |
424.7 |
| Jul 14 2022 |
5433 |
424.7 |
| Jul 07 2022 |
5433 |
424.7 |
| Jun 30 2022 |
5433 |
424.7 |
| Jun 23 2022 |
5416 |
424.7 |
| Jun 16 2022 |
5416 |
424.7 |
| Jun 09 2022 |
5420 |
424.7 |
| Jun 02 2022 |
5420 |
424.7 |
| May 26 2022 |
5419 |
424.7 |
| May 19 2022 |
5419 |
424.7 |
| May 12 2022 |
5419 |
424.7 |
| May 05 2022 |
5419 |
424.7 |
| Apr 28 2022 |
5411 |
424.7 |
| Apr 21 2022 |
5411 |
424.7 |
| Apr 14 2022 |
5411 |
424.7 |
| Apr 07 2022 |
5411 |
424.7 |
| Mar 31 2022 |
5411 |
424.7 |
| Mar 24 2022 |
5411 |
424.7 |
| Mar 17 2022 |
5405 |
424.7 |
| Mar 10 2022 |
5405 |
424.7 |
| Mar 03 2022 |
5405 |
424.7 |
| Feb 24 2022 |
5400 |
424.7 |
| Feb 17 2022 |
5408 |
424.7 |
| Feb 10 2022 |
5412 |
424.7 |
| Feb 03 2022 |
5420 |
424.7 |
| Jan 27 2022 |
5425 |
424.7 |
| Jan 20 2022 |
5320 |
424.7 |
| Jan 13 2022 |
5351 |
424.7 |
| Jan 06 2022 |
5486 |
424.7 |
| Dec 30 2021 |
5514 |
424.7 |
| Dec 23 2021 |
5530 |
424.7 |
| Dec 16 2021 |
5533 |
424.7 |
| Dec 09 2021 |
5575 |
424.7 |
| Dec 02 2021 |
5676 |
424.7 |
| Nov 25 2021 |
5697 |
424.7 |
| Nov 18 2021 |
5764 |
424.7 |
| Nov 11 2021 |
5766 |
424.7 |
| Nov 04 2021 |
5884 |
424.7 |
| Oct 28 2021 |
6090 |
424.7 |
| Oct 21 2021 |
6091 |
424.7 |
| Oct 14 2021 |
6162 |
424.7 |
| Oct 07 2021 |
6086 |
424.7 |
| Sep 30 2021 |
6371 |
429.75 |
| Sep 23 2021 |
4666 |
434.06 |
| Nov 01 2019 |
6066 |
354.81 |
| Oct 25 2019 |
5800 |
352.06 |
| Oct 18 2019 |
5711 |
352.06 |
| Oct 11 2019 |
5662 |
350.1 |
| Oct 04 2019 |
5337 |
344.09 |
| Sep 27 2019 |
5208 |
342.14 |
| Sep 20 2019 |
5127 |
342.14 |
| Sep 13 2019 |
5155 |
342.14 |
| Sep 06 2019 |
5009 |
342.14 |
| Aug 30 2019 |
5045 |
342.14 |
| Aug 23 2019 |
5078 |
342.14 |
| Aug 16 2019 |
5048 |
342.14 |
| Aug 09 2019 |
5048 |
342.14 |
| Aug 02 2019 |
5049 |
342.14 |
| Jul 26 2019 |
5051 |
342.14 |
| Jul 19 2019 |
5055 |
342.14 |
| Jul 12 2019 |
5070 |
342.14 |
| Jul 05 2019 |
5077 |
342.14 |
| Jun 28 2019 |
5080 |
342.14 |
| Jun 21 2019 |
5085 |
342.14 |
| Jun 14 2019 |
5079 |
342.14 |
| Jun 07 2019 |
5080 |
342.14 |
| May 31 2019 |
5091 |
342.14 |
| May 24 2019 |
5091 |
342.14 |
| May 17 2019 |
5106 |
342.14 |
| May 10 2019 |
5102 |
342.14 |
| May 03 2019 |
5111 |
342.14 |
| Apr 26 2019 |
5113 |
342.14 |
| Apr 19 2019 |
5114 |
342.14 |
| Apr 12 2019 |
5117 |
342.14 |
| Apr 05 2019 |
5117 |
342.14 |
| Mar 29 2019 |
5117 |
342.14 |
| Mar 22 2019 |
5115 |
342.14 |
| Mar 15 2019 |
5127 |
342.14 |
| Mar 08 2019 |
5120 |
342.14 |
| Mar 01 2019 |
5121 |
342.14 |
| Feb 22 2019 |
5118 |
342.14 |
| Feb 15 2019 |
5126 |
342.14 |
| Feb 08 2019 |
5112 |
342.14 |
| Feb 01 2019 |
5129 |
342.14 |
| Jan 25 2019 |
5132 |
342.14 |
| Jan 18 2019 |
4892 |
342.14 |
| Jan 11 2019 |
5225 |
342.14 |
| Jan 04 2019 |
5267 |
342.14 |
| Dec 28 2018 |
5278 |
342.14 |
| Dec 21 2018 |
5228 |
342.14 |
| Dec 14 2018 |
5211 |
342.14 |
| Dec 07 2018 |
5268 |
342.14 |
| Nov 30 2018 |
5322 |
342.14 |
| Nov 23 2018 |
5341 |
342.14 |
| Nov 16 2018 |
5394 |
342.14 |
| Nov 09 2018 |
5322 |
342.14 |
| Nov 02 2018 |
5337 |
342 |
| Oct 26 2018 |
5381 |
344.86 |
| Oct 19 2018 |
5400 |
344.86 |
| Oct 12 2018 |
5779 |
351.2 |
| Oct 05 2018 |
6439 |
363.39 |
| Sep 28 2018 |
6988 |
371.3 |
| Sep 21 2018 |
7646 |
379.25 |
| Sep 14 2018 |
9274 |
401.2 |
| Sep 07 2018 |
9368 |
402.9 |
| Aug 31 2018 |
9305 |
402.9 |
| Aug 24 2018 |
9267 |
402.9 |
| Aug 17 2018 |
9266 |
402.9 |
| Aug 10 2018 |
9268 |
402.9 |
| Aug 03 2018 |
9284 |
402.9 |
| Jul 27 2018 |
9292 |
402.9 |
| Jul 20 2018 |
9298 |
402.9 |
| Jul 13 2018 |
9298 |
402.9 |
| Jul 06 2018 |
9291 |
402.9 |
| Jun 29 2018 |
9340 |
402.9 |
| Jun 22 2018 |
9340 |
402.9 |
| Jun 15 2018 |
9357 |
402.9 |
| Jun 08 2018 |
9374 |
402.9 |
| Jun 01 2018 |
9367 |
402.9 |
| May 25 2018 |
9373 |
402.9 |
| May 18 2018 |
9362 |
402.9 |
| May 11 2018 |
9380 |
402.9 |
| May 04 2018 |
9426 |
402.9 |
| Apr 27 2018 |
9424 |
402.9 |
| Apr 20 2018 |
9448 |
402.9 |
| Apr 13 2018 |
9445 |
402.9 |
| Apr 06 2018 |
9445 |
402.9 |
| Mar 30 2018 |
9444 |
402.9 |
| Mar 23 2018 |
9444 |
402.9 |
| Mar 16 2018 |
9434 |
402.9 |
| Mar 09 2018 |
9434 |
402.9 |
| Mar 02 2018 |
9437 |
402.9 |
| Feb 23 2018 |
9435 |
402.9 |
| Feb 16 2018 |
9444 |
402.9 |
| Feb 09 2018 |
9443 |
402.9 |
| Feb 02 2018 |
9462 |
402.9 |
| Jan 26 2018 |
9489 |
402.9 |
| Jan 19 2018 |
9467 |
402.9 |
| Jan 12 2018 |
9159 |
402.9 |
| Jan 05 2018 |
9392 |
402.9 |
| Dec 29 2017 |
9402 |
402.9 |
| Dec 22 2017 |
9392 |
402.9 |
| Dec 15 2017 |
9356 |
402.9 |
| Dec 08 2017 |
9559 |
402.9 |
| Dec 01 2017 |
9650 |
402.9 |
| Nov 24 2017 |
9677 |
402.9 |
| Nov 17 2017 |
9740 |
403.29 |
| Nov 10 2017 |
10007 |
403.29 |
| Nov 03 2017 |
10136 |
405.29 |
| Oct 27 2017 |
9985 |
404.43 |
| Oct 20 2017 |
10004 |
404.43 |
| Oct 13 2017 |
9201 |
397.51 |
| Oct 06 2017 |
8840 |
394.25 |
| Sep 29 2017 |
8827 |
394.25 |
| Sep 22 2017 |
8500 |
390.42 |
| Sep 15 2017 |
8504 |
390.42 |
| Sep 08 2017 |
8466 |
390.42 |
| Sep 01 2017 |
8474 |
390.42 |
| Aug 25 2017 |
8488 |
390.42 |
| Aug 18 2017 |
8513 |
390.42 |
| Aug 11 2017 |
8478 |
390.42 |
| Aug 04 2017 |
8491 |
390.42 |
| Jul 28 2017 |
8487 |
390.42 |
| Jul 21 2017 |
8497 |
390.42 |
| Jul 14 2017 |
8501 |
390.42 |
| Jul 07 2017 |
8497 |
390.42 |
| Jun 30 2017 |
8507 |
390.42 |
| Jun 23 2017 |
8505 |
390.42 |
| Jun 16 2017 |
8504 |
390.42 |
| Jun 09 2017 |
8482 |
390.42 |
| Jun 02 2017 |
8479 |
390.42 |
| May 26 2017 |
8367 |
390.42 |
| May 19 2017 |
8387 |
390.42 |
| May 12 2017 |
8351 |
390.42 |
| May 05 2017 |
8333 |
390.42 |
| Apr 28 2017 |
8326 |
390.42 |
| Apr 21 2017 |
8310 |
390.42 |
| Apr 14 2017 |
8316 |
390.42 |
| Apr 07 2017 |
8317 |
390.42 |
| Mar 31 2017 |
8317 |
390.42 |
| Mar 24 2017 |
8318 |
390.42 |
| Mar 17 2017 |
8309 |
390.42 |
| Mar 10 2017 |
8318 |
390.42 |
| Mar 03 2017 |
8318 |
390.42 |
| Feb 24 2017 |
8322 |
390.42 |
| Feb 17 2017 |
8329 |
390.42 |
| Feb 10 2017 |
8343 |
390.42 |
| Feb 03 2017 |
8338 |
390.42 |
| Jan 27 2017 |
8354 |
390.42 |
| Jan 20 2017 |
8372 |
390.42 |
| Jan 13 2017 |
8375 |
390.42 |
| Jan 06 2017 |
8529 |
390.42 |
| Dec 30 2016 |
8578 |
390.42 |
| Dec 23 2016 |
8580 |
390.42 |
| Dec 16 2016 |
8595 |
390.42 |
| Dec 09 2016 |
8630 |
390.42 |
| Dec 02 2016 |
8735 |
390.42 |
| Nov 25 2016 |
8701 |
390.42 |
| Nov 18 2016 |
8749 |
390.42 |
| Nov 11 2016 |
8863 |
390.42 |
| Nov 04 2016 |
8827 |
390.42 |
| Oct 28 2016 |
9665 |
400.5 |
| Oct 21 2016 |
9747 |
400.5 |
| Oct 14 2016 |
10128 |
406.35 |
| Oct 07 2016 |
10491 |
410.02 |
| Sep 30 2016 |
10473 |
410.02 |
| Sep 23 2016 |
10784 |
415.23 |
| Sep 16 2016 |
10664 |
416.55 |
| Oct 13 2015 |
9933 |
422.65 |
| Oct 06 2015 |
11242 |
435.78 |
| Sep 29 2015 |
10432 |
426.92 |
| Sep 22 2015 |
29950 |
426.92 |
| Sep 15 2015 |
29955 |
404.59 |
| Sep 14 2015 |
8207 |
404.59 |
| Sep 07 2015 |
7558 |
396.53 |
| Aug 31 2015 |
7541 |
396.53 |
| Aug 24 2015 |
7507 |
396.53 |
| Aug 17 2015 |
7515 |
396.53 |
| Aug 10 2015 |
7519 |
396.53 |
| Aug 03 2015 |
7519 |
396.53 |
| Jul 27 2015 |
7519 |
396.53 |
| Jul 20 2015 |
7519 |
396.53 |
| Jul 13 2015 |
7519 |
396.53 |
| Jul 06 2015 |
7519 |
396.53 |
| Jun 29 2015 |
7519 |
396.53 |
| Jun 22 2015 |
7519 |
396.53 |
| Jun 15 2015 |
7519 |
396.53 |
| Jun 08 2015 |
7587 |
396.53 |
| Jun 01 2015 |
7587 |
396.53 |
| May 25 2015 |
7587 |
396.53 |
| May 18 2015 |
7587 |
396.53 |
| May 11 2015 |
7587 |
396.53 |
| May 04 2015 |
7587 |
396.53 |
| Apr 27 2015 |
7579 |
396.53 |
| Apr 20 2015 |
7572 |
396.53 |
| Apr 13 2015 |
7571 |
396.53 |
| Apr 06 2015 |
7580 |
396.53 |
| Mar 30 2015 |
7580 |
396.53 |
| Mar 23 2015 |
7591 |
396.53 |
| Mar 16 2015 |
7585 |
396.53 |
| Mar 09 2015 |
7584 |
396.53 |
| Mar 02 2015 |
7572 |
396.53 |
| Feb 23 2015 |
7505 |
396.53 |
| Feb 16 2015 |
7502 |
396.53 |
| Feb 09 2015 |
7512 |
396.53 |
| Feb 02 2015 |
7515 |
396.53 |
| Jan 26 2015 |
7515 |
396.53 |
| Jan 19 2015 |
7504 |
396.53 |
| Jan 12 2015 |
7407 |
396.53 |
| Jan 05 2015 |
7625 |
396.53 |
| Dec 29 2014 |
7621 |
396.53 |
| Dec 22 2014 |
7649 |
396.53 |
| Dec 15 2014 |
7519 |
396.53 |
| Dec 08 2014 |
7574 |
396.53 |
| Dec 01 2014 |
7607 |
396.53 |
| Nov 24 2014 |
7637 |
396.53 |
| Nov 17 2014 |
7687 |
396.53 |
| Nov 10 2014 |
7741 |
396.53 |
| Nov 03 2014 |
7621 |
396.53 |
| Oct 27 2014 |
7660 |
396.53 |
| Oct 20 2014 |
7771 |
396.53 |
| Oct 13 2014 |
7029 |
387.59 |
| Oct 06 2014 |
7225 |
390.98 |
| Sep 29 2014 |
7287 |
390.98 |
| Sep 22 2014 |
7112 |
387.99 |
| Sep 15 2014 |
7404 |
392.24 |
| Sep 08 2014 |
7353 |
390.97 |
| Sep 01 2014 |
7389 |
390.97 |
| Aug 25 2014 |
7397 |
390.97 |
| Aug 18 2014 |
7401 |
390.97 |
| Aug 11 2014 |
7401 |
390.97 |
| Aug 04 2014 |
7401 |
390.97 |
| Jul 28 2014 |
7401 |
390.97 |
| Jul 21 2014 |
7415 |
390.97 |
| Jul 14 2014 |
7415 |
390.97 |
| Jul 07 2014 |
7415 |
390.97 |
| Jun 30 2014 |
7415 |
390.97 |
| Jun 23 2014 |
7415 |
390.97 |
| Jun 16 2014 |
7415 |
390.97 |
| Jun 09 2014 |
7415 |
390.97 |
| Jun 02 2014 |
7415 |
390.97 |
| May 26 2014 |
7415 |
390.97 |
| May 19 2014 |
7415 |
390.97 |
| May 12 2014 |
7417 |
390.97 |
| May 05 2014 |
7417 |
390.97 |
| Apr 28 2014 |
7417 |
390.97 |
| Apr 21 2014 |
7417 |
390.97 |
| Apr 14 2014 |
7429 |
390.97 |
| Apr 07 2014 |
7429 |
390.97 |
| Mar 31 2014 |
7430 |
390.97 |
| Mar 24 2014 |
7430 |
390.97 |
| Mar 17 2014 |
7430 |
390.97 |
| Mar 10 2014 |
7430 |
390.97 |
| Mar 03 2014 |
7430 |
390.97 |
| Feb 24 2014 |
7427 |
390.97 |
| Feb 17 2014 |
7434 |
390.97 |
| Feb 10 2014 |
7432 |
390.97 |
| Feb 03 2014 |
7419 |
390.97 |
| Jan 27 2014 |
7480 |
390.97 |
| Jan 20 2014 |
7457 |
390.97 |
| Jan 13 2014 |
7308 |
390.97 |
| Jan 06 2014 |
7264 |
390.97 |
| Dec 30 2013 |
7352 |
390.97 |
| Dec 23 2013 |
7185 |
390.97 |
| Dec 16 2013 |
7070 |
390.97 |
| Dec 09 2013 |
7100 |
390.97 |
| Dec 02 2013 |
7210 |
390.97 |
| Nov 25 2013 |
7339 |
390.97 |
| Nov 18 2013 |
7414 |
390.97 |
| Nov 11 2013 |
7365 |
390.97 |
| Nov 04 2013 |
6988 |
386.87 |
| Oct 28 2013 |
7204 |
389.87 |
| Oct 21 2013 |
7855 |
400.47 |
| Oct 14 2013 |
6906 |
388.49 |
| Oct 07 2013 |
6900 |
388.49 |
| Sep 30 2013 |
6824 |
387.34 |
| Sep 23 2013 |
6575 |
384.01 |
| Sep 16 2013 |
6610 |
384.01 |
| Sep 09 2013 |
6628 |
384.01 |
| Sep 02 2013 |
6672 |
383.87 |
| Aug 26 2013 |
6648 |
383.87 |
| Aug 19 2013 |
6660 |
383.87 |
| Aug 12 2013 |
6660 |
383.87 |
| Aug 05 2013 |
6661 |
383.87 |
| Jul 29 2013 |
6662 |
383.87 |
| Jul 22 2013 |
6685 |
383.87 |
| Jul 15 2013 |
6685 |
383.87 |
| Jul 08 2013 |
6685 |
383.87 |
| Jul 01 2013 |
6685 |
383.87 |
| Jun 24 2013 |
6685 |
383.87 |
| Jun 17 2013 |
6685 |
383.87 |
| Jun 10 2013 |
6685 |
383.87 |
| Jun 03 2013 |
6685 |
383.87 |
| May 27 2013 |
6685 |
383.87 |
| May 20 2013 |
6685 |
383.87 |
| May 13 2013 |
6685 |
383.87 |
| May 06 2013 |
6685 |
383.87 |
| Apr 29 2013 |
6685 |
383.87 |
| Apr 22 2013 |
6674 |
383.87 |
| Apr 15 2013 |
6681 |
383.87 |
| Apr 08 2013 |
6681 |
383.87 |
| Apr 01 2013 |
6681 |
383.87 |
| Mar 25 2013 |
6678 |
383.87 |
| Mar 18 2013 |
6678 |
383.87 |
| Mar 11 2013 |
6678 |
383.87 |
| Mar 04 2013 |
6678 |
383.87 |
| Feb 25 2013 |
6678 |
383.87 |
| Feb 18 2013 |
6686 |
383.87 |
| Feb 11 2013 |
6694 |
383.87 |
| Feb 04 2013 |
6664 |
383.87 |
| Jan 28 2013 |
6700 |
383.87 |
| Jan 21 2013 |
6711 |
383.87 |
| Jan 14 2013 |
6781 |
383.87 |
| Jan 07 2013 |
6760 |
383.87 |
| Dec 31 2012 |
6771 |
383.87 |
| Dec 24 2012 |
6769 |
383.87 |
| Dec 17 2012 |
6787 |
383.87 |
| Dec 10 2012 |
6729 |
383.87 |
| Dec 03 2012 |
6824 |
383.87 |
| Nov 26 2012 |
6747 |
383.87 |
| Nov 19 2012 |
6807 |
383.87 |
| Nov 12 2012 |
8435 |
405.42 |
| Nov 05 2012 |
8380 |
405.42 |
| Oct 29 2012 |
8569 |
406.77 |
| Oct 22 2012 |
10060 |
423.68 |
| Oct 15 2012 |
8947 |
411.92 |
| Oct 02 2012 |
8909 |
412.86 |
| Sep 26 2012 |
9069 |
414.47 |
| Sep 20 2012 |
9365 |
418.87 |
| Sep 13 2012 |
9286 |
418.87 |
| Jan 19 2012 |
12564 |
467.11 |
| Dec 29 2011 |
12478 |
467.12 |
| Dec 13 2011 |
12324 |
467.12 |
| Dec 09 2011 |
12358 |
467.12 |
| Dec 01 2011 |
12343 |
467.13 |
| Nov 25 2011 |
12514 |
467.13 |
| Nov 17 2011 |
12454 |
467.13 |
| Nov 10 2011 |
12718 |
467.98 |
| Nov 04 2011 |
14049 |
483.32 |
| Oct 28 2011 |
13828 |
481.83 |
| Oct 21 2011 |
12607 |
466.56 |
| Oct 14 2011 |
12575 |
467.75 |
| Oct 07 2011 |
12182 |
466.12 |
| Sep 30 2011 |
12285 |
469.07 |
| Sep 27 2011 |
10108 |
446.24 |
| Sep 23 2011 |
9458 |
439.56 |
| Sep 16 2011 |
9220 |
439.53 |
| Sep 09 2011 |
9006 |
439.51 |
| Jan 13 2011 |
8850 |
439.09 |
| Dec 28 2010 |
9065 |
439.08 |
| Dec 14 2010 |
9008 |
439.07 |
| Dec 03 2010 |
8671 |
434.24 |
| Nov 26 2010 |
8692 |
434.3 |
| Nov 19 2010 |
8633 |
434.36 |
| Nov 12 2010 |
8193 |
430.71 |
| Nov 04 2010 |
8143 |
430.73 |
| Oct 28 2010 |
7870 |
430.75 |
| Oct 22 2010 |
7800 |
430.76 |
| Oct 14 2010 |
7467 |
427.37 |
| Oct 05 2010 |
8249 |
447.33 |
| Sep 29 2010 |
9117 |
457.48 |
| Sep 24 2010 |
8781 |
457.48 |
| Sep 17 2010 |
8453 |
457.48 |
| Sep 10 2010 |
8294 |
457.48 |
| Aug 15 2010 |
7176 |
457.48 |
| Jan 29 2010 |
8299 |
457.48 |
| Jan 15 2010 |
8254 |
457.48 |
| Jan 08 2010 |
8124 |
457.48 |
| Dec 18 2009 |
7786 |
457.48 |
| Dec 09 2009 |
7675 |
457.48 |
| Dec 04 2009 |
8697 |
477.89 |
| Nov 27 2009 |
8665 |
477.89 |
| Nov 20 2009 |
8944 |
489.79 |
| Nov 13 2009 |
8427 |
489.79 |
| Nov 06 2009 |
10133 |
527.52 |
| Oct 30 2009 |
11012 |
512.25 |
| Oct 23 2009 |
10455 |
510.49 |
| Oct 16 2009 |
11700 |
537.21 |
| Oct 09 2009 |
11090 |
527.66 |
| Oct 02 2009 |
10624 |
527.66 |
| Sep 25 2009 |
10058 |
527.66 |
| Sep 18 2009 |
9840 |
527.66 |
| Sep 11 2009 |
9730 |
527.66 |
| Jan 30 2009 |
8697 |
509.1 |
| Jan 09 2009 |
8010 |
509.1 |
| Dec 18 2008 |
7791 |
509.1 |
| Dec 12 2008 |
7790 |
509.1 |
| Dec 05 2008 |
7672 |
505.39 |
| Nov 28 2008 |
7471 |
505.45 |
| Nov 21 2008 |
7415 |
505.45 |
| Nov 14 2008 |
7212 |
505.96 |
| Nov 07 2008 |
8383 |
539.47 |
| Oct 31 2008 |
7832 |
539.47 |
