Oct 22 2010 |
15095 |
533.25 |
Oct 14 2010 |
16332 |
555.48 |
Oct 05 2010 |
15970 |
569.38 |
Sep 29 2010 |
16402 |
569.38 |
Sep 24 2010 |
15715 |
569.38 |
Sep 17 2010 |
15016 |
569.38 |
Sep 10 2010 |
14716 |
569.38 |
Aug 15 2010 |
11680 |
555.9 |
Jan 29 2010 |
14680 |
569.38 |
Jan 15 2010 |
14623 |
569.38 |
Jan 08 2010 |
14479 |
569.38 |
Dec 18 2009 |
14017 |
569.38 |
Dec 09 2009 |
13818 |
569.38 |
Dec 04 2009 |
13452 |
569.38 |
Nov 27 2009 |
13321 |
569.38 |
Nov 20 2009 |
12855 |
569.38 |
Nov 13 2009 |
12195 |
569.38 |
Nov 06 2009 |
12017 |
569.38 |
Oct 30 2009 |
14744 |
581.57 |
Oct 23 2009 |
14586 |
587.58 |
Oct 16 2009 |
14794 |
597.42 |
Oct 09 2009 |
14533 |
594.52 |
Oct 02 2009 |
13840 |
594.52 |
Sep 25 2009 |
13087 |
594.52 |
Sep 18 2009 |
12809 |
594.52 |
Sep 11 2009 |
12687 |
594.52 |
Jan 30 2009 |
12900 |
603.77 |
Jan 09 2009 |
11670 |
603.77 |
Dec 18 2008 |
11425 |
603.77 |
Dec 12 2008 |
11370 |
603.77 |
Dec 05 2008 |
11391 |
603.77 |
Nov 28 2008 |
11053 |
603.92 |
Nov 21 2008 |
11208 |
611.66 |
Nov 14 2008 |
11144 |
621.82 |
Nov 07 2008 |
11137 |
627.42 |
Oct 31 2008 |
10532 |
632.17 |