Sep 15 2015 |
25760 |
633.59 |
Sep 14 2015 |
29109 |
633.59 |
Sep 07 2015 |
28975 |
633.59 |
Aug 31 2015 |
29105 |
633.59 |
Aug 24 2015 |
29004 |
633.59 |
Aug 17 2015 |
29063 |
633.59 |
Aug 10 2015 |
29081 |
633.59 |
Aug 03 2015 |
29081 |
633.59 |
Jul 27 2015 |
29081 |
633.59 |
Jul 20 2015 |
29080 |
633.59 |
Jul 13 2015 |
29081 |
633.59 |
Jul 06 2015 |
29081 |
633.59 |
Jun 29 2015 |
29081 |
633.59 |
Jun 22 2015 |
29081 |
633.59 |
Jun 15 2015 |
29081 |
633.59 |
Jun 08 2015 |
29299 |
633.59 |
Jun 01 2015 |
29299 |
633.59 |
May 25 2015 |
29299 |
633.59 |
May 18 2015 |
29299 |
633.59 |
May 11 2015 |
29299 |
633.59 |
May 04 2015 |
29299 |
633.59 |
Apr 27 2015 |
29268 |
633.59 |
Apr 20 2015 |
29250 |
633.59 |
Apr 13 2015 |
29248 |
633.59 |
Apr 06 2015 |
29291 |
633.59 |
Mar 30 2015 |
29291 |
633.59 |
Mar 23 2015 |
29313 |
633.59 |
Mar 16 2015 |
29277 |
633.59 |
Mar 09 2015 |
29275 |
633.59 |
Mar 02 2015 |
29255 |
633.59 |
Feb 23 2015 |
29053 |
633.59 |
Feb 16 2015 |
29021 |
633.59 |
Feb 09 2015 |
29031 |
633.59 |
Feb 02 2015 |
29041 |
633.59 |
Jan 26 2015 |
29019 |
633.59 |
Jan 19 2015 |
28993 |
633.59 |
Jan 12 2015 |
28844 |
633.59 |
Jan 05 2015 |
29179 |
633.59 |
Dec 29 2014 |
29197 |
633.59 |
Dec 22 2014 |
29265 |
633.59 |
Dec 15 2014 |
28849 |
633.59 |
Dec 08 2014 |
29145 |
633.59 |
Dec 01 2014 |
29286 |
633.59 |
Nov 24 2014 |
29328 |
633.59 |
Nov 17 2014 |
29602 |
633.59 |
Nov 10 2014 |
29845 |
633.59 |
Nov 03 2014 |
29780 |
633.59 |
Oct 27 2014 |
29737 |
633.59 |
Oct 20 2014 |
29899 |
633.59 |
Oct 13 2014 |
27820 |
607.23 |
Oct 06 2014 |
27354 |
607.23 |
Sep 29 2014 |
24171 |
567.46 |
Sep 22 2014 |
24268 |
567.46 |
Sep 15 2014 |
22055 |
545.42 |
Sep 08 2014 |
21859 |
545.42 |
Sep 01 2014 |
21951 |
545.42 |
Aug 25 2014 |
22002 |
545.52 |
Aug 18 2014 |
22010 |
545.52 |
Aug 11 2014 |
22010 |
545.52 |
Aug 04 2014 |
22010 |
545.52 |
Jul 28 2014 |
22010 |
545.52 |
Jul 21 2014 |
22028 |
545.52 |
Jul 14 2014 |
22029 |
545.52 |
Jul 07 2014 |
22029 |
545.52 |
Jun 30 2014 |
22029 |
545.52 |
Jun 23 2014 |
22029 |
545.52 |
Jun 16 2014 |
22029 |
545.52 |
Jun 09 2014 |
22029 |
545.52 |
Jun 02 2014 |
22029 |
545.52 |
May 26 2014 |
22029 |
545.52 |
May 19 2014 |
22029 |
545.52 |
May 12 2014 |
22031 |
545.52 |
May 05 2014 |
22031 |
545.52 |
Apr 28 2014 |
22032 |
545.52 |
Apr 21 2014 |
22032 |
545.52 |
Apr 14 2014 |
22046 |
545.52 |
Apr 07 2014 |
22046 |
545.52 |
Mar 31 2014 |
22047 |
545.52 |
Mar 24 2014 |
22047 |
545.52 |
Mar 17 2014 |
22047 |
545.52 |
Mar 10 2014 |
22046 |
545.52 |
Mar 03 2014 |
22046 |
545.52 |
Feb 24 2014 |
22038 |
545.52 |
Feb 17 2014 |
22053 |
545.52 |
Feb 10 2014 |
22052 |
545.52 |
Feb 03 2014 |
22045 |
545.52 |
Jan 27 2014 |
22107 |
545.52 |
Jan 20 2014 |
22051 |
545.52 |
Jan 13 2014 |
21876 |
545.52 |
Jan 06 2014 |
21817 |
545.52 |
Dec 30 2013 |
21972 |
545.52 |
Dec 23 2013 |
21756 |
545.52 |
Dec 16 2013 |
21552 |
545.52 |
Dec 09 2013 |
21568 |
545.52 |
Dec 02 2013 |
21816 |
545.52 |
Nov 25 2013 |
22187 |
545.52 |
Nov 18 2013 |
22263 |
545.52 |
Nov 11 2013 |
22293 |
545.52 |
Nov 04 2013 |
21460 |
538.09 |
Oct 28 2013 |
15211 |
476.44 |
Oct 21 2013 |
13257 |
460.15 |
Oct 14 2013 |
10589 |
433.04 |
Oct 07 2013 |
9817 |
425.2 |
Sep 30 2013 |
7857 |
401.47 |
Sep 23 2013 |
7861 |
401.47 |
Sep 16 2013 |
7883 |
401.47 |
Sep 09 2013 |
7927 |
401.47 |
Sep 02 2013 |
7983 |
401.47 |
Aug 26 2013 |
7962 |
401.47 |
Aug 19 2013 |
7973 |
401.47 |
Aug 12 2013 |
7972 |
401.47 |
Aug 05 2013 |
7973 |
401.47 |
Jul 29 2013 |
7974 |
401.47 |
Jul 22 2013 |
8002 |
401.47 |
Jul 15 2013 |
8002 |
401.47 |
Jul 08 2013 |
8002 |
401.47 |
Jul 01 2013 |
8002 |
401.47 |
Jun 24 2013 |
8002 |
401.47 |
Jun 17 2013 |
8002 |
401.47 |
Jun 10 2013 |
8002 |
401.47 |
Jun 03 2013 |
8002 |
401.47 |
May 27 2013 |
8002 |
401.47 |
May 20 2013 |
8002 |
401.47 |
May 13 2013 |
8002 |
401.47 |
May 06 2013 |
8002 |
401.47 |
Apr 29 2013 |
8002 |
401.47 |
Apr 22 2013 |
7986 |
401.47 |
Apr 15 2013 |
7993 |
401.47 |
Apr 08 2013 |
7993 |
401.47 |
Apr 01 2013 |
7993 |
401.47 |
Mar 25 2013 |
7994 |
401.47 |
Mar 18 2013 |
7994 |
401.47 |
Mar 11 2013 |
7994 |
401.47 |
Mar 04 2013 |
7994 |
401.47 |
Feb 25 2013 |
7994 |
401.47 |
Feb 18 2013 |
8000 |
401.47 |
Feb 11 2013 |
8008 |
401.47 |
Feb 04 2013 |
7981 |
401.47 |
Jan 28 2013 |
8023 |
401.47 |
Jan 21 2013 |
8037 |
401.47 |
Jan 14 2013 |
8109 |
401.47 |
Jan 07 2013 |
8071 |
401.47 |
Dec 31 2012 |
8080 |
401.47 |
Dec 24 2012 |
8075 |
401.47 |
Dec 17 2012 |
8082 |
401.47 |
Dec 10 2012 |
7975 |
401.47 |
Dec 03 2012 |
8089 |
401.47 |
Nov 26 2012 |
8032 |
401.47 |
Nov 19 2012 |
8096 |
401.47 |
Nov 12 2012 |
7804 |
397.26 |
Nov 05 2012 |
7994 |
400.23 |
Oct 29 2012 |
8063 |
400.23 |
Oct 22 2012 |
10082 |
423.9 |
Oct 15 2012 |
11127 |
435.94 |
Oct 02 2012 |
13624 |
466.53 |
Sep 26 2012 |
12593 |
455.05 |
Sep 20 2012 |
12465 |
455.05 |
Sep 13 2012 |
13575 |
469.68 |
Jan 19 2012 |
14533 |
489.51 |
Dec 29 2011 |
14435 |
489.52 |
Dec 13 2011 |
14250 |
489.53 |
Dec 09 2011 |
14276 |
489.53 |
Dec 01 2011 |
14253 |
489.54 |
Nov 25 2011 |
14437 |
489.54 |
Nov 17 2011 |
14353 |
489.54 |
Nov 10 2011 |
15168 |
496.45 |
Nov 04 2011 |
14570 |
489.55 |
Oct 28 2011 |
14461 |
489.55 |
Oct 21 2011 |
14826 |
492.12 |
Oct 14 2011 |
15075 |
496.71 |
Oct 07 2011 |
15111 |
501.15 |
Sep 30 2011 |
11791 |
463.12 |
Sep 27 2011 |
11504 |
463.11 |
Sep 23 2011 |
11446 |
463.51 |
Sep 16 2011 |
11127 |
463.5 |
Sep 09 2011 |
10869 |
463.48 |
Jan 13 2011 |
10692 |
463.25 |
Dec 28 2010 |
10905 |
463.24 |
Dec 14 2010 |
10816 |
463.24 |
Dec 03 2010 |
10838 |
463.23 |
Nov 26 2010 |
10834 |
463.23 |
Nov 19 2010 |
10751 |
463.23 |
Nov 12 2010 |
10196 |
457.87 |
Nov 04 2010 |
11872 |
480.15 |
Oct 28 2010 |
11474 |
480.07 |
Oct 22 2010 |
11327 |
480 |
Oct 14 2010 |
11935 |
490.58 |
Oct 05 2010 |
13355 |
524.74 |
Sep 29 2010 |
14225 |
533.94 |
Sep 24 2010 |
14659 |
551.22 |
Sep 17 2010 |
14060 |
551.22 |
Sep 10 2010 |
13780 |
551.22 |
Aug 15 2010 |
10785 |
532.49 |
Jan 29 2010 |
13745 |
551.22 |
Jan 15 2010 |
13690 |
551.22 |
Jan 08 2010 |
13544 |
551.22 |
Dec 18 2009 |
13103 |
551.22 |
Dec 09 2009 |
12913 |
551.22 |
Dec 04 2009 |
12556 |
551.22 |
Nov 27 2009 |
12441 |
551.22 |
Nov 20 2009 |
11996 |
551.22 |
Nov 13 2009 |
12856 |
585.88 |
Nov 06 2009 |
12037 |
569.94 |
Oct 30 2009 |
14164 |
569.94 |
Oct 23 2009 |
13654 |
569.94 |
Oct 16 2009 |
12969 |
561.1 |
Oct 09 2009 |
12629 |
557.08 |
Oct 02 2009 |
11442 |
543.42 |
Sep 25 2009 |
10840 |
543.42 |
Sep 18 2009 |
10594 |
543.42 |
Sep 11 2009 |
10486 |
543.42 |
Jan 30 2009 |
10316 |
543.42 |
Jan 09 2009 |
9447 |
543.42 |
Dec 18 2008 |
9220 |
543.42 |
Dec 12 2008 |
9195 |
543.42 |
Dec 05 2008 |
9224 |
543.42 |
Nov 28 2008 |
8966 |
543.42 |
Nov 21 2008 |
8913 |
543.42 |
Nov 14 2008 |
8686 |
543.42 |
Nov 07 2008 |
8562 |
543.42 |
Oct 31 2008 |
7976 |
543.42 |