| Apr 26 2024 |
1946 |
351.02 |
| Apr 25 2024 |
1946 |
351.02 |
| Apr 18 2024 |
1946 |
351.02 |
| Apr 11 2024 |
1946 |
351.02 |
| Apr 04 2024 |
1946 |
351.02 |
| Mar 28 2024 |
1946 |
351.02 |
| Mar 21 2024 |
1946 |
351.02 |
| Mar 14 2024 |
1946 |
351.02 |
| Mar 07 2024 |
1946 |
351.02 |
| Feb 29 2024 |
1946 |
351.02 |
| Feb 22 2024 |
1948 |
351.02 |
| Feb 15 2024 |
1949 |
351.02 |
| Feb 08 2024 |
1951 |
351.02 |
| Feb 01 2024 |
1954 |
351.02 |
| Jan 25 2024 |
1951 |
351.02 |
| Jan 18 2024 |
1967 |
351.02 |
| Jan 11 2024 |
1986 |
351.02 |
| Jan 04 2024 |
1983 |
351.02 |
| Dec 28 2023 |
1977 |
351.02 |
| Dec 21 2023 |
1970 |
351.02 |
| Dec 14 2023 |
1980 |
351.02 |
| Dec 07 2023 |
1972 |
351.02 |
| Nov 30 2023 |
2012 |
351.02 |
| Nov 23 2023 |
1999 |
351.02 |
| Nov 16 2023 |
2011 |
351.02 |
| Nov 09 2023 |
1918 |
351.02 |
| Nov 02 2023 |
1861 |
351.02 |
| Oct 26 2023 |
1827 |
351.02 |
| Oct 19 2023 |
1847 |
351.02 |
| Oct 12 2023 |
1820 |
351.02 |
| Oct 05 2023 |
2180 |
368.8 |
| Sep 28 2023 |
2524 |
386.58 |
| Sep 21 2023 |
2489 |
386.58 |
| Sep 14 2023 |
2434 |
386.58 |
| Sep 07 2023 |
2379 |
386.58 |
| Aug 31 2023 |
2345 |
386.58 |
| Aug 24 2023 |
2305 |
386.58 |
| Aug 17 2023 |
2327 |
386.58 |
| Aug 10 2023 |
2330 |
386.58 |
| Aug 03 2023 |
2328 |
386.58 |
| Jul 27 2023 |
2316 |
386.58 |
| Jul 20 2023 |
2340 |
386.58 |
| Jul 13 2023 |
2340 |
386.58 |
| Jul 06 2023 |
2332 |
386.58 |
| Jun 29 2023 |
2323 |
386.58 |
| Jun 22 2023 |
2323 |
386.58 |
| Jun 15 2023 |
2323 |
386.58 |
| Jun 08 2023 |
2328 |
386.58 |
| Jun 01 2023 |
2308 |
386.58 |
| May 25 2023 |
2284 |
386.58 |
| May 18 2023 |
2284 |
386.58 |
| May 11 2023 |
2284 |
386.58 |
| May 04 2023 |
2278 |
386.58 |
| Apr 27 2023 |
2280 |
386.58 |
| Apr 20 2023 |
2280 |
386.58 |
| Apr 13 2023 |
2280 |
386.58 |
| Apr 06 2023 |
2282 |
386.58 |
| Mar 30 2023 |
2309 |
386.58 |
| Mar 23 2023 |
2309 |
386.58 |
| Mar 16 2023 |
2309 |
386.58 |
| Mar 09 2023 |
2309 |
386.58 |
| Mar 02 2023 |
2281 |
386.58 |
| Feb 23 2023 |
2282 |
386.58 |
| Feb 16 2023 |
2290 |
386.58 |
| Feb 09 2023 |
2306 |
386.58 |
| Feb 02 2023 |
2319 |
386.58 |
| Jan 26 2023 |
2316 |
386.58 |
| Jan 19 2023 |
2335 |
386.58 |
| Jan 12 2023 |
2265 |
386.58 |
| Jan 05 2023 |
2603 |
386.58 |
| Dec 29 2022 |
2600 |
386.58 |
| Dec 22 2022 |
4347 |
360.53 |
| Dec 15 2022 |
4332 |
360.53 |
| Dec 08 2022 |
4313 |
360.53 |
| Dec 01 2022 |
4259 |
360.53 |
| Nov 24 2022 |
4264 |
360.53 |
| Nov 17 2022 |
4168 |
360.53 |
| Nov 10 2022 |
4110 |
360.53 |
| Nov 03 2022 |
3974 |
360.53 |
| Oct 27 2022 |
3644 |
360.53 |
| Oct 20 2022 |
3542 |
360.53 |
| Oct 13 2022 |
3498 |
360.53 |
| Oct 06 2022 |
2007 |
347.5 |
| Sep 29 2022 |
1972 |
347.5 |
| Sep 22 2022 |
1974 |
347.5 |
| Sep 15 2022 |
1963 |
347.5 |
| Sep 08 2022 |
1939 |
347.5 |
| Sep 01 2022 |
1936 |
347.5 |
| Aug 25 2022 |
1931 |
347.5 |
| Aug 18 2022 |
1931 |
347.5 |
| Aug 11 2022 |
1923 |
347.5 |
| Aug 04 2022 |
1907 |
347.5 |
| Jul 28 2022 |
1907 |
347.5 |
| Jul 21 2022 |
1907 |
347.5 |
| Jul 14 2022 |
1907 |
347.5 |
| Jul 07 2022 |
1907 |
347.5 |
| Jun 30 2022 |
1907 |
347.5 |
| Jun 23 2022 |
1912 |
347.5 |
| Jun 16 2022 |
1912 |
347.5 |
| Jun 09 2022 |
1911 |
347.5 |
| Jun 02 2022 |
1911 |
347.5 |
| May 26 2022 |
1908 |
347.5 |
| May 19 2022 |
1908 |
347.5 |
| May 12 2022 |
1908 |
347.5 |
| May 05 2022 |
1908 |
347.5 |
| Apr 28 2022 |
1908 |
347.5 |
| Apr 21 2022 |
1908 |
347.5 |
| Apr 14 2022 |
1908 |
347.5 |
| Apr 07 2022 |
1908 |
347.5 |
| Mar 31 2022 |
1908 |
347.5 |
| Mar 24 2022 |
1908 |
347.5 |
| Mar 17 2022 |
1911 |
347.5 |
| Mar 10 2022 |
1911 |
347.5 |
| Mar 03 2022 |
1911 |
347.5 |
| Feb 24 2022 |
1886 |
347.5 |
| Feb 17 2022 |
1891 |
347.5 |
| Feb 10 2022 |
1886 |
347.5 |
| Feb 03 2022 |
1881 |
347.5 |
| Jan 27 2022 |
1895 |
347.5 |
| Jan 20 2022 |
1819 |
347.5 |
| Jan 13 2022 |
1814 |
347.5 |
| Jan 06 2022 |
2045 |
347.5 |
| Dec 30 2021 |
2046 |
347.5 |
| Dec 23 2021 |
2040 |
347.5 |
| Dec 16 2021 |
2052 |
347.5 |
| Dec 09 2021 |
2115 |
347.5 |
| Dec 02 2021 |
2160 |
347.5 |
| Nov 25 2021 |
2177 |
347.5 |
| Nov 18 2021 |
2221 |
347.5 |
| Nov 11 2021 |
2790 |
369.44 |
| Nov 04 2021 |
2805 |
369.44 |
| Oct 28 2021 |
2774 |
369.44 |
| Oct 21 2021 |
2868 |
369.44 |
| Oct 14 2021 |
3190 |
378.54 |
| Oct 07 2021 |
3208 |
387.65 |
| Sep 30 2021 |
3181 |
387.65 |
| Sep 23 2021 |
3055 |
387.65 |
| Sep 16 2021 |
3018 |
387.65 |
| Sep 09 2021 |
2966 |
387.65 |
| Sep 02 2021 |
2990 |
387.65 |
| Aug 26 2021 |
2980 |
387.65 |
| Aug 19 2021 |
2983 |
387.65 |
| Aug 12 2021 |
2979 |
387.65 |
| Aug 05 2021 |
3030 |
387.65 |
| Jul 29 2021 |
3049 |
387.65 |
| Jun 03 2021 |
3109 |
387.65 |
| Oct 16 2020 |
6656 |
387.65 |
| Oct 09 2020 |
6944 |
387.65 |
| Oct 02 2020 |
7171 |
387.65 |
| Sep 25 2020 |
7323 |
387.65 |
| Sep 18 2020 |
7510 |
387.65 |
| Sep 11 2020 |
7594 |
387.65 |
| Sep 04 2020 |
7695 |
387.65 |
| Aug 28 2020 |
7755 |
387.65 |
| Aug 21 2020 |
7795 |
387.65 |
| Aug 14 2020 |
7804 |
387.65 |
| Aug 07 2020 |
7882 |
387.65 |
| Jul 31 2020 |
7912 |
387.65 |
| Jul 24 2020 |
7912 |
387.65 |
| Jul 17 2020 |
7925 |
387.65 |
| Jul 10 2020 |
7950 |
387.65 |
| Jul 03 2020 |
7976 |
387.65 |
| Jun 26 2020 |
7976 |
387.65 |
| Jun 19 2020 |
7976 |
387.65 |
| Jun 12 2020 |
7982 |
387.65 |
| Jun 05 2020 |
7995 |
387.65 |
| May 29 2020 |
8006 |
387.65 |
| May 22 2020 |
8027 |
387.65 |
| May 15 2020 |
8027 |
387.65 |
| May 08 2020 |
8032 |
387.65 |
| May 01 2020 |
8033 |
387.65 |
| Apr 24 2020 |
8063 |
387.65 |
| Apr 17 2020 |
8063 |
387.65 |
| Apr 10 2020 |
8063 |
387.65 |
| Apr 03 2020 |
8063 |
387.65 |
| Mar 27 2020 |
8063 |
387.65 |
| Mar 20 2020 |
8069 |
387.65 |
| Mar 13 2020 |
8069 |
387.65 |
| Mar 06 2020 |
8069 |
387.65 |
| Feb 28 2020 |
8065 |
387.65 |
| Feb 21 2020 |
8101 |
387.65 |
| Feb 14 2020 |
8108 |
387.65 |
| Feb 07 2020 |
8114 |
387.65 |
| Jan 31 2020 |
8131 |
387.65 |
| Jan 24 2020 |
7826 |
387.65 |
| Jan 17 2020 |
7850 |
387.65 |
| Jan 10 2020 |
8329 |
387.65 |
| Jan 03 2020 |
8279 |
387.65 |
| Dec 27 2019 |
8278 |
387.65 |
| Dec 20 2019 |
8292 |
387.65 |
| Dec 13 2019 |
8315 |
387.65 |
| Dec 06 2019 |
8154 |
387.65 |
| Nov 29 2019 |
8324 |
387.65 |
| Nov 22 2019 |
8360 |
387.65 |
| Nov 15 2019 |
8410 |
387.65 |
| Nov 08 2019 |
8431 |
387.65 |
| Nov 01 2019 |
8435 |
387.65 |
| Oct 25 2019 |
8377 |
387.65 |
| Sep 29 2017 |
7729 |
380.49 |
| Sep 22 2017 |
9109 |
397.75 |
| Sep 15 2017 |
9113 |
397.75 |
| Sep 08 2017 |
9074 |
397.75 |
| Sep 01 2017 |
9092 |
397.75 |
| Aug 25 2017 |
9106 |
397.75 |
| Aug 18 2017 |
9128 |
397.75 |
| Aug 11 2017 |
9082 |
397.75 |
| Aug 04 2017 |
9095 |
397.75 |
| Jul 28 2017 |
9092 |
397.75 |
| Jul 21 2017 |
9103 |
397.75 |
| Jul 14 2017 |
9114 |
397.75 |
| Jul 07 2017 |
9110 |
397.75 |
| Jun 30 2017 |
9120 |
397.75 |
| Jun 23 2017 |
9118 |
397.75 |
| Jun 16 2017 |
9115 |
397.75 |
| Jun 09 2017 |
9094 |
397.75 |
| Jun 02 2017 |
9093 |
397.75 |
| May 26 2017 |
8983 |
397.75 |
| May 19 2017 |
8997 |
397.75 |
| May 12 2017 |
8959 |
397.75 |
| May 05 2017 |
8936 |
397.75 |
| Apr 28 2017 |
8929 |
397.75 |
| Apr 21 2017 |
8914 |
397.75 |
| Apr 14 2017 |
8920 |
397.75 |
| Apr 07 2017 |
8921 |
397.75 |
| Mar 31 2017 |
8921 |
397.75 |
| Mar 24 2017 |
8922 |
397.75 |
| Mar 17 2017 |
8911 |
397.75 |
| Mar 10 2017 |
8921 |
397.75 |
| Mar 03 2017 |
8921 |
397.75 |
| Feb 24 2017 |
8927 |
397.75 |
| Feb 17 2017 |
8937 |
397.75 |
| Feb 10 2017 |
8953 |
397.75 |
| Feb 03 2017 |
8947 |
397.75 |
| Jan 27 2017 |
8962 |
397.75 |
| Jan 20 2017 |
8985 |
397.75 |
| Jan 13 2017 |
8989 |
397.75 |
| Jan 06 2017 |
9139 |
397.75 |
| Dec 30 2016 |
9191 |
397.75 |
| Dec 23 2016 |
9196 |
397.75 |
| Dec 16 2016 |
9230 |
397.75 |
| Dec 09 2016 |
9269 |
397.75 |
| Dec 02 2016 |
9400 |
397.75 |
| Nov 25 2016 |
9351 |
397.75 |
| Nov 18 2016 |
9398 |
397.75 |
| Nov 11 2016 |
9546 |
397.75 |
| Nov 04 2016 |
9141 |
393.83 |
| Oct 28 2016 |
9045 |
393.83 |
| Oct 21 2016 |
9119 |
393.83 |
| Oct 14 2016 |
9270 |
397.17 |
| Oct 07 2016 |
9156 |
395.8 |
| Sep 30 2016 |
8280 |
386.45 |
| Sep 23 2016 |
8095 |
386.45 |
| Sep 16 2016 |
7928 |
386.45 |
| Sep 09 2016 |
7901 |
386.45 |
| Sep 02 2016 |
7871 |
386.45 |
| Aug 26 2016 |
7902 |
386.45 |
| Aug 19 2016 |
7698 |
386.45 |
| Aug 12 2016 |
7688 |
386.45 |
| Aug 05 2016 |
7702 |
386.45 |
| Jul 29 2016 |
7703 |
386.45 |
| Jul 22 2016 |
7687 |
386.45 |
| Jun 28 2016 |
7688 |
386.45 |
| Jun 21 2016 |
7712 |
386.45 |
| Jun 14 2016 |
7712 |
386.45 |
| Jun 07 2016 |
7712 |
386.45 |
| May 31 2016 |
7714 |
386.45 |
| May 24 2016 |
7714 |
386.45 |
| May 17 2016 |
7706 |
386.45 |
| May 10 2016 |
7706 |
386.45 |
| May 03 2016 |
7706 |
386.45 |
| Apr 26 2016 |
7706 |
386.45 |
| Apr 19 2016 |
7700 |
386.45 |
| Apr 12 2016 |
7719 |
386.45 |
| Apr 05 2016 |
7719 |
386.45 |
| Mar 29 2016 |
7719 |
386.45 |
| Mar 22 2016 |
7717 |
386.45 |
| Mar 15 2016 |
7715 |
386.45 |
| Mar 08 2016 |
7722 |
386.45 |
| Mar 01 2016 |
7718 |
386.45 |
| Feb 23 2016 |
7712 |
386.45 |
| Feb 16 2016 |
7679 |
386.45 |
| Feb 09 2016 |
7679 |
386.45 |
| Feb 02 2016 |
7636 |
386.45 |
| Jan 26 2016 |
7658 |
386.45 |
| Jan 19 2016 |
7664 |
386.45 |
| Jan 12 2016 |
7338 |
386.45 |
| Jan 05 2016 |
7761 |
388.59 |
| Dec 29 2015 |
7767 |
388.59 |
| Dec 22 2015 |
7669 |
388.59 |
| Dec 15 2015 |
7596 |
388.59 |
| Dec 08 2015 |
7741 |
388.59 |
| Dec 01 2015 |
7076 |
380.77 |
| Nov 24 2015 |
7036 |
380.77 |
| Nov 17 2015 |
6820 |
380.77 |
| Nov 10 2015 |
5610 |
364.27 |
| Nov 03 2015 |
5448 |
360.98 |
| Oct 27 2015 |
4013 |
335.86 |
| Oct 20 2015 |
3550 |
326.87 |
| Oct 13 2015 |
3390 |
326.87 |
| Oct 06 2015 |
3444 |
326.87 |
| Sep 29 2015 |
3499 |
326.87 |
| Sep 22 2015 |
534 |
324.02 |
| Sep 15 2015 |
6952 |
324.02 |
| Sep 14 2015 |
3282 |
324.02 |
| Sep 07 2015 |
3308 |
324.02 |
| Aug 31 2015 |
3282 |
324.02 |
| Aug 24 2015 |
3266 |
324.02 |
| Aug 17 2015 |
3269 |
324.02 |
| Aug 10 2015 |
3273 |
324.02 |
| Aug 03 2015 |
3273 |
324.02 |
| Jul 27 2015 |
3273 |
324.02 |
| Jul 20 2015 |
3273 |
324.02 |
| Jul 13 2015 |
3273 |
324.02 |
| Jul 06 2015 |
3273 |
324.02 |
| Jun 29 2015 |
3273 |
324.02 |
| Jun 22 2015 |
3273 |
324.02 |
| Jun 15 2015 |
3273 |
324.02 |
| Jun 08 2015 |
3308 |
324.02 |
| Jun 01 2015 |
3308 |
324.02 |
| May 25 2015 |
3308 |
324.02 |
| May 18 2015 |
3308 |
324.02 |
| May 11 2015 |
3308 |
324.02 |
| May 04 2015 |
3308 |
324.02 |
| Apr 27 2015 |
3306 |
324.02 |
| Apr 20 2015 |
3302 |
324.02 |
| Apr 13 2015 |
3302 |
324.02 |
| Apr 06 2015 |
3307 |
324.02 |
| Mar 30 2015 |
3307 |
324.02 |
| Mar 23 2015 |
3313 |
324.02 |
| Mar 16 2015 |
3310 |
324.02 |
| Mar 09 2015 |
3310 |
324.02 |
| Mar 02 2015 |
3306 |
324.02 |
| Feb 23 2015 |
3270 |
324.02 |
| Feb 16 2015 |
3272 |
324.02 |
| Feb 09 2015 |
3279 |
324.02 |
| Feb 02 2015 |
3282 |
324.02 |
| Jan 26 2015 |
3280 |
324.02 |
| Jan 19 2015 |
3264 |
324.02 |
| Jan 12 2015 |
3198 |
324.02 |
| Jan 05 2015 |
3325 |
324.02 |
| Dec 29 2014 |
3300 |
324.02 |
| Dec 22 2014 |
3320 |
324.02 |
| Dec 15 2014 |
3226 |
324.02 |
| Dec 08 2014 |
3239 |
324.02 |
| Dec 01 2014 |
3202 |
321.49 |
| Nov 24 2014 |
3235 |
321.49 |
| Nov 17 2014 |
3234 |
321.49 |
| Nov 10 2014 |
2836 |
310.01 |
| Nov 03 2014 |
2783 |
310.01 |
| Oct 27 2014 |
2333 |
297.32 |
| Oct 20 2014 |
2280 |
294.01 |
| Oct 13 2014 |
2218 |
294.01 |
| Oct 06 2014 |
2227 |
294.01 |
| Sep 29 2014 |
2201 |
294.01 |
| Sep 22 2014 |
2242 |
294.01 |
| Sep 15 2014 |
2216 |
294.01 |
| Sep 08 2014 |
2244 |
294.01 |
| Sep 01 2014 |
2255 |
294.01 |
| Aug 25 2014 |
2262 |
294.01 |
| Aug 18 2014 |
2265 |
294.01 |
| Aug 11 2014 |
2265 |
294.01 |
| Aug 04 2014 |
2265 |
294.01 |
| Jul 28 2014 |
2265 |
294.01 |
| Jul 21 2014 |
2267 |
294.01 |
| Jul 14 2014 |
2267 |
294.01 |
| Jul 07 2014 |
2267 |
294.01 |
| Jun 30 2014 |
2267 |
294.01 |
| Jun 23 2014 |
2267 |
294.01 |
| Jun 16 2014 |
2267 |
294.01 |
| Jun 09 2014 |
2267 |
294.01 |
| Jun 02 2014 |
2267 |
294.01 |
| May 26 2014 |
2267 |
294.01 |
| May 19 2014 |
2267 |
294.01 |
| May 12 2014 |
2267 |
294.01 |
| May 05 2014 |
2267 |
294.01 |
| Apr 28 2014 |
2267 |
294.01 |
| Apr 21 2014 |
2267 |
294.01 |
| Apr 14 2014 |
2270 |
294.01 |
| Apr 07 2014 |
2270 |
294.01 |
| Mar 31 2014 |
2270 |
294.01 |
| Mar 24 2014 |
2270 |
294.01 |
| Mar 17 2014 |
2270 |
294.01 |
| Mar 10 2014 |
2270 |
294.01 |
| Mar 03 2014 |
2270 |
294.01 |
| Feb 24 2014 |
2268 |
294.01 |
| Feb 17 2014 |
2268 |
294.01 |
| Feb 10 2014 |
2265 |
294.01 |
| Feb 03 2014 |
2256 |
294.01 |
| Jan 27 2014 |
2285 |
294.01 |
| Jan 20 2014 |
2266 |
294.01 |
| Jan 13 2014 |
2204 |
294.01 |
| Jan 06 2014 |
2178 |
294.01 |
| Dec 30 2013 |
2213 |
294.01 |
| Dec 23 2013 |
2067 |
294.01 |
| Dec 16 2013 |
2052 |
294.01 |
| Dec 09 2013 |
2059 |
294.01 |
| Dec 02 2013 |
2093 |
294.01 |
| Nov 25 2013 |
2118 |
294.01 |
| Nov 18 2013 |
2192 |
294.91 |
| Nov 11 2013 |
2148 |
292.93 |
| Nov 04 2013 |
2184 |
292.93 |
| Oct 28 2013 |
2520 |
304.24 |
| Oct 21 2013 |
2178 |
294.69 |
| Oct 14 2013 |
2175 |
294.69 |
| Oct 07 2013 |
2177 |
294.69 |
| Sep 30 2013 |
1955 |
287.33 |
| Sep 23 2013 |
1705 |
278.34 |
| Sep 16 2013 |
1714 |
278.34 |
| Sep 09 2013 |
1702 |
278.34 |
| Sep 02 2013 |
1722 |
278.34 |
| Aug 26 2013 |
1714 |
278.34 |
| Aug 19 2013 |
1716 |
278.34 |
| Aug 12 2013 |
1716 |
278.34 |
| Aug 05 2013 |
1717 |
278.34 |
| Jul 29 2013 |
1717 |
278.34 |
| Jul 22 2013 |
1720 |
278.34 |
| Jul 15 2013 |
1720 |
278.34 |
| Jul 08 2013 |
1719 |
278.34 |
| Jul 01 2013 |
1719 |
278.34 |
| Jun 24 2013 |
1719 |
278.34 |
| Jun 17 2013 |
1719 |
278.34 |
| Jun 10 2013 |
1719 |
278.34 |
| Jun 03 2013 |
1719 |
278.34 |
| May 27 2013 |
1719 |
278.34 |
| May 20 2013 |
1719 |
278.34 |
| May 13 2013 |
1719 |
278.34 |
| May 06 2013 |
1719 |
278.34 |
| Apr 29 2013 |
1719 |
278.34 |
| Apr 22 2013 |
1718 |
278.34 |
| Apr 15 2013 |
1723 |
278.34 |
| Apr 08 2013 |
1723 |
278.34 |
| Apr 01 2013 |
1723 |
278.34 |
| Mar 25 2013 |
1722 |
278.34 |
| Mar 18 2013 |
1722 |
278.34 |
| Mar 11 2013 |
1722 |
278.34 |
| Mar 04 2013 |
1722 |
278.34 |
| Feb 25 2013 |
1722 |
278.34 |
| Feb 18 2013 |
1727 |
278.34 |
| Feb 11 2013 |
1735 |
278.34 |
| Feb 04 2013 |
1723 |
278.34 |
| Jan 28 2013 |
1733 |
278.34 |
| Jan 21 2013 |
1729 |
278.34 |
| Jan 14 2013 |
1753 |
278.34 |
| Jan 07 2013 |
1579 |
272.96 |
| Dec 31 2012 |
1588 |
272.96 |
| Dec 24 2012 |
1602 |
272.96 |
| Dec 17 2012 |
1609 |
272.96 |
| Dec 10 2012 |
1685 |
276.27 |
| Dec 03 2012 |
1693 |
276.27 |
| Nov 26 2012 |
1802 |
282.24 |
| Nov 19 2012 |
2003 |
287.67 |
| Nov 12 2012 |
2410 |
299.43 |
| Nov 05 2012 |
2431 |
299.43 |
| Oct 29 2012 |
2773 |
307.74 |
| Oct 22 2012 |
2865 |
310.34 |
| Oct 15 2012 |
2860 |
310.34 |
| Oct 02 2012 |
2816 |
308.23 |
| Sep 26 2012 |
2971 |
311.22 |
| Sep 20 2012 |
2950 |
311.22 |
| Sep 13 2012 |
2910 |
311.22 |
| Jan 19 2012 |
3158 |
327.75 |
| Dec 29 2011 |
2845 |
321.43 |
| Dec 13 2011 |
2829 |
321.43 |
| Dec 09 2011 |
2710 |
316.6 |
| Dec 01 2011 |
2742 |
318.03 |
| Nov 25 2011 |
2882 |
321.05 |
| Nov 17 2011 |
3336 |
333.51 |
| Nov 10 2011 |
3860 |
344.62 |
| Nov 04 2011 |
3680 |
340.72 |
| Oct 28 2011 |
4057 |
348.56 |
| Oct 21 2011 |
4514 |
357.58 |
| Oct 14 2011 |
4480 |
357.62 |
| Oct 07 2011 |
5108 |
372.22 |
| Sep 30 2011 |
6015 |
388.38 |
| Sep 27 2011 |
5907 |
388.48 |
| Sep 23 2011 |
5839 |
388.63 |
| Sep 16 2011 |
6907 |
407.39 |
| Sep 09 2011 |
8013 |
425.76 |
| Jan 13 2011 |
8604 |
435.57 |
| Dec 28 2010 |
8809 |
435.58 |
| Dec 14 2010 |
8759 |
435.59 |
| Dec 03 2010 |
10609 |
460.11 |
| Nov 26 2010 |
10357 |
456.72 |
| Nov 19 2010 |
10583 |
460.9 |
| Nov 12 2010 |
11285 |
472.38 |
| Nov 04 2010 |
15202 |
526.25 |
| Oct 28 2010 |
16604 |
553.56 |
| Oct 22 2010 |
16475 |
553.57 |
| Oct 14 2010 |
19466 |
608.38 |
| Oct 05 2010 |
18035 |
608.38 |
