| Dec 22 2022 |
9506 |
554.5 |
| Dec 15 2022 |
9422 |
554.5 |
| Dec 08 2022 |
9446 |
554.5 |
| Dec 01 2022 |
9349 |
554.5 |
| Nov 24 2022 |
9344 |
554.5 |
| Nov 17 2022 |
9231 |
554.5 |
| Nov 10 2022 |
9203 |
554.5 |
| Nov 03 2022 |
9020 |
554.5 |
| Oct 27 2022 |
8689 |
554.5 |
| Oct 20 2022 |
8690 |
554.5 |
| Oct 13 2022 |
8630 |
554.5 |
| Oct 06 2022 |
8228 |
554.5 |
| Sep 29 2022 |
7971 |
554.5 |
| Sep 22 2022 |
7877 |
554.5 |
| Sep 15 2022 |
7749 |
554.5 |
| Sep 08 2022 |
7575 |
554.5 |
| Sep 01 2022 |
7555 |
554.5 |
| Aug 25 2022 |
7517 |
554.5 |
| Aug 18 2022 |
7514 |
554.5 |
| Aug 11 2022 |
7515 |
554.5 |
| Aug 04 2022 |
7488 |
554.5 |
| Jul 28 2022 |
7488 |
554.5 |
| Jul 21 2022 |
7488 |
554.5 |
| Jul 14 2022 |
7488 |
554.5 |
| Jul 07 2022 |
7488 |
554.5 |
| Jun 30 2022 |
7488 |
554.5 |
| Jun 23 2022 |
7497 |
554.5 |
| Jun 16 2022 |
7497 |
554.5 |
| Jun 09 2022 |
7500 |
554.5 |
| Jun 02 2022 |
7500 |
554.5 |
| May 26 2022 |
7495 |
554.5 |
| May 19 2022 |
7495 |
554.5 |
| May 12 2022 |
7495 |
554.5 |
| May 05 2022 |
7495 |
554.5 |
| Apr 28 2022 |
7496 |
554.5 |
| Apr 21 2022 |
7496 |
554.5 |
| Apr 14 2022 |
7496 |
554.5 |
| Apr 07 2022 |
7496 |
554.5 |
| Mar 31 2022 |
7496 |
554.5 |
| Mar 24 2022 |
7497 |
554.5 |
| Mar 17 2022 |
7475 |
554.5 |
| Mar 10 2022 |
7475 |
554.5 |
| Mar 03 2022 |
7475 |
554.5 |
| Feb 24 2022 |
7465 |
554.5 |
| Feb 17 2022 |
7482 |
554.5 |
| Feb 10 2022 |
7488 |
554.5 |
| Feb 03 2022 |
7489 |
554.5 |
| Jan 27 2022 |
7494 |
554.5 |
| Jan 20 2022 |
7370 |
554.5 |
| Jan 13 2022 |
7378 |
554.5 |
| Jan 06 2022 |
7847 |
554.5 |
| Dec 30 2021 |
7850 |
554.5 |
| Dec 23 2021 |
7860 |
554.5 |
| Dec 16 2021 |
8048 |
554.5 |
| Dec 09 2021 |
8333 |
554.5 |
| Dec 02 2021 |
8603 |
554.5 |
| Nov 25 2021 |
8748 |
554.5 |
| Nov 04 2021 |
11930 |
639.25 |
| Oct 28 2021 |
12156 |
639.25 |
| Oct 21 2021 |
12470 |
639.25 |
| Oct 14 2021 |
12661 |
639.25 |
| Oct 07 2021 |
12234 |
639.25 |
| Sep 30 2021 |
12052 |
639.25 |
| Sep 23 2021 |
11622 |
639.25 |
| Sep 16 2021 |
11408 |
639.25 |
| Sep 09 2021 |
11254 |
639.25 |
| Sep 02 2021 |
11320 |
639.25 |
| Aug 26 2021 |
11155 |
639.25 |
| Aug 19 2021 |
11184 |
639.25 |
| Aug 12 2021 |
11173 |
639.25 |
| Aug 05 2021 |
11295 |
639.25 |
| Jul 29 2021 |
11380 |
639.25 |
| Jun 03 2021 |
11432 |
639.25 |
| Nov 06 2020 |
16709 |
639.25 |
| Oct 30 2020 |
18199 |
639.25 |
| Oct 23 2020 |
19819 |
639.25 |
| Oct 16 2020 |
21155 |
639.25 |
| Oct 09 2020 |
22275 |
639.25 |
| Oct 02 2020 |
23198 |
639.25 |
| Sep 25 2020 |
23879 |
639.25 |
| Sep 18 2020 |
24576 |
639.25 |
| Sep 11 2020 |
25115 |
639.25 |
| Sep 04 2020 |
25669 |
639.25 |
| Aug 28 2020 |
25956 |
639.25 |
| Aug 21 2020 |
26039 |
639.25 |
| Aug 14 2020 |
26071 |
639.25 |
| Aug 07 2020 |
26272 |
639.25 |
| Jul 31 2020 |
26396 |
639.25 |
| Jul 24 2020 |
26396 |
639.25 |
| Jul 17 2020 |
26427 |
639.25 |
| Jul 10 2020 |
26477 |
639.25 |
| Jul 03 2020 |
26579 |
639.25 |
| Jun 26 2020 |
26579 |
639.25 |
| Jun 19 2020 |
26579 |
639.25 |
| Jun 12 2020 |
26598 |
639.25 |
| Jun 05 2020 |
26644 |
639.25 |
| May 29 2020 |
26678 |
639.25 |
| May 22 2020 |
26741 |
639.25 |
| May 15 2020 |
26743 |
639.25 |
| May 08 2020 |
26760 |
639.25 |
| May 01 2020 |
26772 |
639.25 |
| Apr 24 2020 |
26855 |
639.25 |
| Apr 17 2020 |
26856 |
639.25 |
| Apr 10 2020 |
26856 |
639.25 |
| Apr 03 2020 |
26856 |
639.25 |
| Mar 27 2020 |
26856 |
639.25 |
| Mar 20 2020 |
26875 |
639.25 |
| Mar 13 2020 |
26875 |
639.25 |
| Mar 06 2020 |
26875 |
639.25 |
| Feb 28 2020 |
26864 |
639.25 |
| Feb 21 2020 |
26935 |
639.25 |
| Feb 14 2020 |
26943 |
639.25 |
| Feb 07 2020 |
26970 |
639.25 |
| Jan 31 2020 |
26990 |
639.25 |
| Jan 24 2020 |
26545 |
639.25 |
| Jan 17 2020 |
26628 |
639.25 |
| Jan 10 2020 |
27404 |
639.25 |
| Jan 03 2020 |
27213 |
639.25 |
| Dec 27 2019 |
27227 |
639.25 |
| Dec 20 2019 |
27276 |
639.25 |
| Dec 13 2019 |
27363 |
639.25 |
| Dec 06 2019 |
27274 |
639.25 |
| Nov 29 2019 |
27944 |
639.25 |
| Nov 22 2019 |
28119 |
639.25 |
| Nov 15 2019 |
28437 |
639.25 |
