| Dec 30 2013 |
6402 |
377.56 |
| Dec 23 2013 |
6242 |
377.56 |
| Dec 16 2013 |
6165 |
377.56 |
| Dec 09 2013 |
6148 |
377.56 |
| Dec 02 2013 |
6246 |
377.56 |
| Nov 25 2013 |
6349 |
377.56 |
| Nov 18 2013 |
6407 |
377.56 |
| Nov 11 2013 |
6372 |
377.56 |
| Nov 04 2013 |
6352 |
377.56 |
| Oct 28 2013 |
6360 |
377.56 |
| Oct 21 2013 |
6229 |
377.56 |
| Oct 14 2013 |
6164 |
377.56 |
| Oct 07 2013 |
6207 |
377.56 |
| Sep 30 2013 |
6197 |
377.56 |
| Sep 23 2013 |
6151 |
377.56 |
| Sep 16 2013 |
6201 |
377.56 |
| Sep 09 2013 |
6209 |
377.56 |
| Sep 02 2013 |
6253 |
377.56 |
| Aug 26 2013 |
6231 |
377.56 |
| Aug 19 2013 |
6244 |
377.56 |
| Aug 12 2013 |
6244 |
377.56 |
| Aug 05 2013 |
6245 |
377.56 |
| Jul 29 2013 |
6245 |
377.56 |
| Jul 22 2013 |
6265 |
377.56 |
| Jul 15 2013 |
6265 |
377.56 |
| Jul 08 2013 |
6265 |
377.56 |
| Jul 01 2013 |
6265 |
377.56 |
| Jun 24 2013 |
6265 |
377.56 |
| Jun 17 2013 |
6265 |
377.56 |
| Jun 10 2013 |
6265 |
377.56 |
| Jun 03 2013 |
6265 |
377.56 |
| May 27 2013 |
6265 |
377.56 |
| May 20 2013 |
6265 |
377.56 |
| May 13 2013 |
6265 |
377.56 |
| May 06 2013 |
6265 |
377.56 |
| Apr 29 2013 |
6265 |
377.56 |
| Apr 22 2013 |
6258 |
377.56 |
| Apr 15 2013 |
6266 |
377.56 |
| Apr 08 2013 |
6266 |
377.56 |
| Apr 01 2013 |
6266 |
377.56 |
| Mar 25 2013 |
6263 |
377.56 |
| Mar 18 2013 |
6263 |
377.56 |
| Mar 11 2013 |
6263 |
377.56 |
| Mar 04 2013 |
6263 |
377.56 |
| Feb 25 2013 |
6263 |
377.56 |
| Feb 18 2013 |
6270 |
377.56 |
| Feb 11 2013 |
6278 |
377.56 |
| Feb 04 2013 |
6247 |
377.56 |
| Jan 28 2013 |
6280 |
377.56 |
| Jan 21 2013 |
6298 |
377.56 |
| Jan 14 2013 |
6364 |
377.56 |
| Oct 21 2011 |
6516 |
391.54 |
| Oct 14 2011 |
6441 |
391.54 |
| Oct 07 2011 |
6256 |
391.54 |
| Sep 30 2011 |
6226 |
391.54 |
| Sep 27 2011 |
6104 |
391.54 |
| Sep 23 2011 |
6026 |
391.54 |
| Sep 16 2011 |
5857 |
391.54 |
| Sep 09 2011 |
5753 |
391.54 |
| Jan 13 2011 |
5706 |
391.54 |
| Dec 28 2010 |
5892 |
391.54 |
| Dec 14 2010 |
5882 |
391.54 |
| Dec 03 2010 |
5896 |
391.54 |
| Nov 26 2010 |
5890 |
391.54 |
| Nov 19 2010 |
5839 |
391.54 |
| Nov 12 2010 |
5788 |
391.54 |
| Nov 04 2010 |
5711 |
391.54 |
| Oct 30 2009 |
6508 |
434.79 |
| Oct 23 2009 |
6193 |
434.79 |
| Oct 16 2009 |
7076 |
453.89 |
| Oct 09 2009 |
6998 |
453.89 |
| Oct 02 2009 |
6736 |
453.89 |
| Sep 25 2009 |
6424 |
453.89 |
| Sep 18 2009 |
6312 |
453.89 |
| Sep 11 2009 |
6248 |
453.89 |
| Jan 30 2009 |
6110 |
453.89 |
| Jan 09 2009 |
5666 |
453.89 |
| Dec 18 2008 |
5452 |
453.89 |
| Dec 12 2008 |
5477 |
453.89 |
| Dec 05 2008 |
5501 |
453.89 |
| Nov 28 2008 |
5392 |
453.89 |
| Nov 21 2008 |
5381 |
453.89 |
| Nov 14 2008 |
5179 |
453.89 |
| Nov 07 2008 |
5039 |
453.89 |
| Oct 31 2008 |
5393 |
473 |
| Oct 24 2008 |
5292 |
473 |
