| Apr 25 2024 |
545 |
239.37 |
| Apr 18 2024 |
545 |
239.37 |
| Apr 11 2024 |
545 |
239.37 |
| Apr 04 2024 |
545 |
239.37 |
| Mar 28 2024 |
545 |
239.37 |
| Mar 21 2024 |
545 |
239.37 |
| Mar 14 2024 |
545 |
239.37 |
| Mar 07 2024 |
545 |
239.37 |
| Feb 29 2024 |
545 |
239.37 |
| Feb 22 2024 |
546 |
239.37 |
| Feb 15 2024 |
548 |
239.37 |
| Feb 08 2024 |
549 |
239.37 |
| Feb 01 2024 |
550 |
239.37 |
| Jan 25 2024 |
549 |
239.37 |
| Jan 18 2024 |
549 |
239.37 |
| Jan 11 2024 |
517 |
239.37 |
| Jan 04 2024 |
526 |
239.37 |
| Dec 28 2023 |
519 |
239.37 |
| Dec 21 2023 |
519 |
239.37 |
| Dec 14 2023 |
688 |
251.61 |
| Dec 07 2023 |
651 |
251.61 |
| Nov 30 2023 |
623 |
248.88 |
| Nov 23 2023 |
1103 |
279.25 |
| Nov 16 2023 |
484 |
238.36 |
| Nov 09 2023 |
591 |
247.5 |
| Nov 02 2023 |
619 |
249.53 |
| Oct 26 2023 |
602 |
248.79 |
| Oct 19 2023 |
615 |
248.79 |
| Oct 12 2023 |
600 |
248.79 |
| Oct 05 2023 |
600 |
248.79 |
| Sep 28 2023 |
598 |
248.79 |
| Sep 21 2023 |
598 |
248.79 |
| Sep 14 2023 |
597 |
248.79 |
| Sep 07 2023 |
595 |
248.79 |
| Aug 31 2023 |
598 |
248.79 |
| Aug 24 2023 |
596 |
248.79 |
| Aug 17 2023 |
594 |
248.79 |
| Aug 10 2023 |
594 |
248.79 |
| Aug 03 2023 |
596 |
248.79 |
| Jul 27 2023 |
596 |
248.79 |
| Jul 20 2023 |
581 |
248.79 |
| Jul 13 2023 |
581 |
248.79 |
| Jul 06 2023 |
577 |
248.79 |
| Jun 29 2023 |
577 |
248.79 |
| Jun 22 2023 |
577 |
248.79 |
| Jun 15 2023 |
577 |
248.79 |
| Jun 08 2023 |
579 |
248.79 |
| Jun 01 2023 |
578 |
248.79 |
| May 25 2023 |
576 |
248.79 |
| May 18 2023 |
576 |
248.79 |
| May 11 2023 |
576 |
248.79 |
| May 04 2023 |
577 |
248.79 |
| Apr 27 2023 |
579 |
248.79 |
| Apr 20 2023 |
579 |
248.79 |
| Apr 13 2023 |
579 |
248.79 |
| Apr 06 2023 |
581 |
248.79 |
| Mar 30 2023 |
580 |
248.79 |
| Mar 23 2023 |
580 |
248.79 |
| Mar 16 2023 |
580 |
248.79 |
| Mar 09 2023 |
580 |
248.79 |
| Mar 02 2023 |
580 |
248.79 |
| Feb 23 2023 |
581 |
248.79 |
| Feb 16 2023 |
579 |
248.79 |
| Feb 09 2023 |
579 |
248.79 |
| Feb 02 2023 |
581 |
248.79 |
| Jan 26 2023 |
578 |
248.79 |
| Jan 19 2023 |
578 |
248.79 |
| Jan 12 2023 |
565 |
248.79 |
| Jan 05 2023 |
573 |
248.79 |
| Dec 29 2022 |
572 |
248.79 |
| Dec 22 2022 |
851 |
248.79 |
| Dec 15 2022 |
847 |
248.79 |
| Dec 08 2022 |
847 |
248.79 |
| Dec 01 2022 |
839 |
248.79 |
| Nov 24 2022 |
1551 |
279.39 |
| Nov 17 2022 |
1531 |
279.39 |
| Nov 10 2022 |
2050 |
299.83 |
| Nov 03 2022 |
2885 |
330.82 |
| Oct 27 2022 |
3964 |
369 |
| Oct 20 2022 |
2001 |
344.16 |
| Oct 13 2022 |
1984 |
344.16 |
| Oct 06 2022 |
1947 |
344.16 |
| Sep 29 2022 |
1916 |
344.16 |
| Sep 22 2022 |
1918 |
344.16 |
| Sep 15 2022 |
1907 |
344.16 |
| Sep 08 2022 |
1882 |
344.16 |
| Sep 01 2022 |
1878 |
344.16 |
| Aug 25 2022 |
1873 |
344.16 |
| Aug 18 2022 |
1873 |
344.16 |
| Aug 11 2022 |
1864 |
344.16 |
| Aug 04 2022 |
1850 |
344.16 |
| Jul 28 2022 |
1850 |
344.16 |
| Jul 21 2022 |
1850 |
344.16 |
| Jul 14 2022 |
1850 |
344.16 |
| Jul 07 2022 |
1850 |
344.16 |
| Jun 30 2022 |
1850 |
344.16 |
| Jun 23 2022 |
1855 |
344.16 |
| Jun 16 2022 |
1855 |
344.16 |
| Jun 09 2022 |
1854 |
344.16 |
| Jun 02 2022 |
1854 |
344.16 |
| May 26 2022 |
1851 |
344.16 |
| May 19 2022 |
1851 |
344.16 |
| May 12 2022 |
1851 |
344.16 |
| May 05 2022 |
1851 |
344.16 |
| Apr 28 2022 |
1851 |
344.16 |
| Apr 21 2022 |
1851 |
344.16 |
| Apr 14 2022 |
1851 |
344.16 |
| Apr 07 2022 |
1851 |
344.16 |
| Mar 31 2022 |
1851 |
344.16 |
| Mar 24 2022 |
1851 |
344.16 |
| Mar 17 2022 |
1854 |
344.16 |
| Mar 10 2022 |
1854 |
344.16 |
| Mar 03 2022 |
1854 |
344.16 |
| Feb 24 2022 |
1830 |
344.16 |
| Feb 17 2022 |
1836 |
344.16 |
| Feb 10 2022 |
1833 |
344.16 |
| Feb 03 2022 |
1829 |
344.16 |
| Jan 27 2022 |
1843 |
344.16 |
| Jan 20 2022 |
1770 |
344.16 |
| Jan 13 2022 |
1765 |
344.16 |
| Jan 06 2022 |
1993 |
344.16 |
| Dec 30 2021 |
1994 |
344.16 |
| Dec 23 2021 |
1987 |
344.16 |
| Dec 16 2021 |
1998 |
344.16 |
| Dec 09 2021 |
2061 |
344.16 |
| Dec 02 2021 |
2101 |
344.16 |
| Nov 25 2021 |
2112 |
344.16 |
| Nov 18 2021 |
2146 |
344.16 |
| Nov 11 2021 |
2144 |
344.16 |
| Nov 04 2021 |
2151 |
344.16 |
| Oct 28 2021 |
5667 |
449.25 |
| Oct 21 2021 |
5878 |
449.25 |
| Oct 14 2021 |
5977 |
449.25 |
| Oct 07 2021 |
6825 |
479.5 |
| Sep 30 2021 |
6738 |
479.5 |
| Sep 23 2021 |
6502 |
479.5 |
| Sep 16 2021 |
6372 |
479.5 |
| Sep 09 2021 |
6283 |
479.5 |
| Sep 02 2021 |
6322 |
479.5 |
| Aug 26 2021 |
6238 |
479.5 |
| Aug 19 2021 |
6244 |
479.5 |
| Aug 12 2021 |
6234 |
479.5 |
| Aug 05 2021 |
6320 |
479.5 |
| Jul 29 2021 |
6364 |
479.5 |
| Jun 03 2021 |
5256 |
479.5 |
| May 21 2021 |
1715 |
344.16 |
| May 14 2021 |
1687 |
344.16 |
| May 07 2021 |
1687 |
344.16 |
| Apr 30 2021 |
1672 |
344.16 |
| Apr 23 2021 |
1672 |
344.16 |
| Apr 16 2021 |
1672 |
344.16 |
| Apr 09 2021 |
1672 |
344.16 |
| Apr 02 2021 |
1672 |
344.16 |
| Mar 26 2021 |
1673 |
344.16 |
| Mar 19 2021 |
1664 |
344.16 |
| Mar 12 2021 |
1664 |
344.16 |
| Mar 05 2021 |
1664 |
344.16 |
| Feb 26 2021 |
1664 |
344.16 |
| Feb 19 2021 |
1649 |
344.16 |
| Feb 12 2021 |
1654 |
344.16 |
| Feb 05 2021 |
1654 |
344.16 |
| Jan 29 2021 |
1698 |
344.16 |
| Jan 22 2021 |
1685 |
344.16 |
| Jan 15 2021 |
1537 |
344.16 |
| Jan 08 2021 |
2113 |
344.16 |
| Jan 01 2021 |
2104 |
344.16 |
| Dec 25 2020 |
2162 |
344.16 |
| Dec 18 2020 |
2209 |
344.16 |
| Dec 11 2020 |
2645 |
344.16 |
| Dec 04 2020 |
3035 |
344.16 |
| Nov 27 2020 |
2957 |
344.16 |
| Nov 20 2020 |
3303 |
344.16 |
| Nov 13 2020 |
3471 |
344.16 |
| Nov 06 2020 |
3727 |
344.16 |
| Oct 30 2020 |
15155 |
554.34 |
| Oct 23 2020 |
16432 |
554.34 |
| Oct 16 2020 |
17434 |
554.34 |
| Oct 09 2020 |
18297 |
554.34 |
| Oct 02 2020 |
19019 |
554.34 |
| Sep 25 2020 |
19500 |
554.34 |
| Sep 18 2020 |
20050 |
554.34 |
| Sep 11 2020 |
20455 |
554.34 |
| Sep 04 2020 |
20868 |
554.34 |
| Aug 28 2020 |
21073 |
554.34 |
| Aug 21 2020 |
21140 |
554.34 |
| Aug 14 2020 |
21165 |
554.34 |
| Aug 07 2020 |
21323 |
554.34 |
| Jul 31 2020 |
21422 |
554.34 |
| Jul 24 2020 |
21422 |
554.34 |
| Jul 17 2020 |
21452 |
554.34 |
| Jul 10 2020 |
21492 |
554.34 |
| Jul 03 2020 |
21574 |
554.34 |
| Jun 26 2020 |
21574 |
554.34 |
| Jun 19 2020 |
21574 |
554.34 |
| Jun 12 2020 |
21584 |
554.34 |
| Jun 05 2020 |
21621 |
554.34 |
| May 29 2020 |
21654 |
554.34 |
| May 22 2020 |
21705 |
554.34 |
| May 15 2020 |
21705 |
554.34 |
| May 08 2020 |
21720 |
554.34 |
| May 01 2020 |
21727 |
554.34 |
| Apr 24 2020 |
21794 |
554.34 |
| Apr 17 2020 |
21795 |
554.34 |
| Apr 10 2020 |
21795 |
554.34 |
| Apr 03 2020 |
21795 |
554.34 |
| Mar 27 2020 |
21795 |
554.34 |
| Mar 20 2020 |
21812 |
554.34 |
| Mar 13 2020 |
21812 |
554.34 |
| Mar 06 2020 |
21812 |
554.34 |
| Feb 28 2020 |
21796 |
554.34 |
| Feb 21 2020 |
21857 |
554.34 |
| Feb 14 2020 |
21868 |
554.34 |
| Feb 07 2020 |
21891 |
554.34 |
| Jan 31 2020 |
21912 |
554.34 |
| Jan 24 2020 |
21493 |
554.34 |
| Jan 17 2020 |
21548 |
554.34 |
| Jan 10 2020 |
22284 |
554.34 |
| Jan 03 2020 |
22135 |
554.34 |
| Dec 27 2019 |
22149 |
554.34 |
| Dec 20 2019 |
22188 |
554.34 |
| Dec 13 2019 |
22292 |
554.34 |
| Dec 06 2019 |
22220 |
554.34 |
| Nov 29 2019 |
22755 |
554.34 |
| Nov 22 2019 |
22903 |
554.34 |
| Nov 15 2019 |
23147 |
554.34 |
