| Jan 06 2022 |
5889 |
482.54 |
| Dec 30 2021 |
5898 |
482.54 |
| Dec 23 2021 |
5914 |
482.54 |
| Dec 16 2021 |
6048 |
482.54 |
| Dec 09 2021 |
6184 |
479.9 |
| Dec 02 2021 |
7045 |
467.36 |
| Nov 25 2021 |
7038 |
467.36 |
| Nov 18 2021 |
7074 |
467.36 |
| Nov 11 2021 |
6970 |
463.82 |
| Nov 04 2021 |
7111 |
463.82 |
| Oct 28 2021 |
7217 |
458.03 |
| Oct 21 2021 |
7233 |
458.03 |
| Oct 14 2021 |
7320 |
458.03 |
| Oct 07 2021 |
7274 |
458.03 |
| Sep 30 2021 |
7402 |
458.03 |
| Sep 23 2021 |
7560 |
458.03 |
| Sep 16 2021 |
7753 |
458.03 |
| Sep 09 2021 |
7867 |
458.03 |
| Sep 02 2021 |
8016 |
458.03 |
| Aug 26 2021 |
8032 |
458.03 |
| Aug 19 2021 |
8044 |
458.03 |
| Aug 12 2021 |
8063 |
458.03 |
| Aug 05 2021 |
8077 |
458.03 |
| Jul 29 2021 |
8083 |
458.03 |
| Jun 03 2021 |
7679 |
458.03 |
| Jan 08 2021 |
4465 |
482.54 |
| Jan 01 2021 |
4444 |
482.54 |
| Dec 25 2020 |
4561 |
482.54 |
| Dec 18 2020 |
4797 |
482.54 |
| Dec 11 2020 |
5867 |
479.9 |
| Dec 04 2020 |
6887 |
467.36 |
| Nov 27 2020 |
6902 |
467.36 |
| Nov 20 2020 |
8227 |
467.36 |
| Nov 13 2020 |
8909 |
463.82 |
| Nov 06 2020 |
9613 |
463.82 |
| Oct 30 2020 |
10001 |
458.03 |
| Oct 23 2020 |
10722 |
458.03 |
| Oct 16 2020 |
11275 |
458.03 |
| Oct 09 2020 |
11844 |
458.03 |
| Oct 02 2020 |
12252 |
458.03 |
| Sep 25 2020 |
12533 |
458.03 |
| Sep 18 2020 |
12885 |
458.03 |
| Sep 11 2020 |
13099 |
458.03 |
| Sep 04 2020 |
13331 |
458.03 |
| Aug 28 2020 |
13420 |
458.03 |
| Aug 21 2020 |
13463 |
458.03 |
| Aug 14 2020 |
13476 |
458.03 |
| Aug 07 2020 |
13591 |
458.03 |
| Jul 31 2020 |
13647 |
458.03 |
| Jul 24 2020 |
13647 |
458.03 |
| Jul 17 2020 |
13668 |
458.03 |
| Jul 10 2020 |
13699 |
458.03 |
| Jul 03 2020 |
13758 |
458.03 |
| Jun 26 2020 |
13758 |
458.03 |
| Jun 19 2020 |
13758 |
458.03 |
| Jun 12 2020 |
13764 |
458.03 |
| Jun 05 2020 |
13785 |
458.03 |
| May 29 2020 |
13801 |
458.03 |
| May 22 2020 |
13846 |
458.03 |
| May 15 2020 |
13846 |
458.03 |
| May 08 2020 |
13854 |
458.03 |
| May 01 2020 |
13861 |
458.03 |
| Apr 24 2020 |
13910 |
458.03 |
| Apr 17 2020 |
13910 |
458.03 |
| Apr 10 2020 |
13910 |
458.03 |
| Apr 03 2020 |
13910 |
458.03 |
| Mar 27 2020 |
13910 |
458.03 |
| Mar 20 2020 |
13922 |
458.03 |
| Mar 13 2020 |
13922 |
458.03 |
| Mar 06 2020 |
13922 |
458.03 |
| Feb 28 2020 |
13893 |
458.03 |
| Feb 21 2020 |
13947 |
458.03 |
| Feb 14 2020 |
13956 |
458.03 |
| Feb 07 2020 |
13979 |
458.03 |
| Jan 31 2020 |
14000 |
458.03 |
| Jan 24 2020 |
13106 |
451.91 |
| Jan 17 2020 |
13144 |
451.91 |
| Jan 10 2020 |
13759 |
451.91 |
| Jan 03 2020 |
13653 |
451.91 |
| Dec 27 2019 |
13663 |
451.91 |
| Dec 20 2019 |
13682 |
451.91 |
| Dec 13 2019 |
12983 |
443.46 |
| Dec 06 2019 |
12065 |
434.88 |
| Nov 29 2019 |
12318 |
434.88 |
| Nov 22 2019 |
12378 |
434.88 |
| Nov 15 2019 |
12481 |
434.88 |
