| May 10 2024 |
1760 |
311.22 |
| May 03 2024 |
1761 |
311.22 |
| Apr 25 2024 |
1761 |
311.22 |
| Apr 18 2024 |
1761 |
311.22 |
| Apr 11 2024 |
1761 |
311.22 |
| Apr 04 2024 |
1761 |
311.22 |
| Mar 28 2024 |
1761 |
311.22 |
| Mar 21 2024 |
1761 |
311.22 |
| Mar 14 2024 |
1761 |
311.22 |
| Mar 07 2024 |
1761 |
311.22 |
| Feb 29 2024 |
1761 |
311.22 |
| Feb 22 2024 |
1762 |
311.22 |
| Feb 15 2024 |
1765 |
311.22 |
| Feb 08 2024 |
1766 |
311.22 |
| Feb 01 2024 |
1770 |
311.22 |
| Jan 25 2024 |
1772 |
311.22 |
| Jan 18 2024 |
1777 |
311.22 |
| Jan 11 2024 |
1369 |
291.74 |
| Jan 04 2024 |
1383 |
291.74 |
| Dec 28 2023 |
1389 |
291.74 |
| Dec 21 2023 |
1390 |
291.74 |
| Dec 14 2023 |
1398 |
291.74 |
| Dec 07 2023 |
1270 |
286.87 |
| Nov 30 2023 |
1287 |
286.87 |
| Nov 23 2023 |
1245 |
286.87 |
| Nov 16 2023 |
1284 |
286.87 |
| Nov 09 2023 |
1260 |
286.87 |
| Nov 02 2023 |
1279 |
286.87 |
| Oct 26 2023 |
2000 |
322.15 |
| Oct 19 2023 |
2013 |
322.15 |
| Oct 12 2023 |
1942 |
322.15 |
| Oct 05 2023 |
1977 |
322.15 |
| Sep 28 2023 |
2286 |
337.04 |
| Sep 21 2023 |
2289 |
337.04 |
| Sep 14 2023 |
2302 |
337.04 |
| Sep 07 2023 |
2302 |
337.04 |
| Aug 31 2023 |
2299 |
337.04 |
| Aug 24 2023 |
2296 |
337.04 |
| Aug 17 2023 |
2292 |
337.04 |
| Aug 10 2023 |
2292 |
337.04 |
| Aug 03 2023 |
2298 |
337.04 |
| Jul 27 2023 |
2293 |
337.04 |
| Jul 20 2023 |
2261 |
337.04 |
| Jul 13 2023 |
2261 |
337.04 |
| Jul 06 2023 |
2254 |
337.04 |
| Jun 29 2023 |
2255 |
337.04 |
| Jun 22 2023 |
2255 |
337.04 |
| Jun 15 2023 |
2255 |
337.04 |
| Jun 08 2023 |
2257 |
337.04 |
| Jun 01 2023 |
2254 |
337.04 |
| May 25 2023 |
2248 |
337.04 |
| May 18 2023 |
2248 |
337.04 |
| May 11 2023 |
2248 |
337.04 |
| May 04 2023 |
2249 |
337.04 |
| Apr 27 2023 |
2251 |
337.04 |
| Apr 20 2023 |
2251 |
337.04 |
| Apr 13 2023 |
2251 |
337.04 |
| Apr 06 2023 |
2253 |
337.04 |
| Mar 30 2023 |
2254 |
337.04 |
| Mar 23 2023 |
2254 |
337.04 |
| Mar 16 2023 |
2254 |
337.04 |
| Mar 09 2023 |
2254 |
337.04 |
| Mar 02 2023 |
2253 |
337.04 |
| Feb 23 2023 |
2254 |
337.04 |
| Feb 16 2023 |
2258 |
337.04 |
| Feb 09 2023 |
2262 |
337.04 |
| Feb 02 2023 |
2267 |
337.04 |
| Jan 26 2023 |
2264 |
337.04 |
| Jan 19 2023 |
2255 |
337.04 |
| Jan 12 2023 |
1999 |
374.2 |
| Jan 05 2023 |
2470 |
345.96 |
| Dec 29 2022 |
2470 |
345.96 |
| Dec 22 2022 |
1812 |
286.68 |
| Dec 15 2022 |
1796 |
286.68 |
| Dec 08 2022 |
1900 |
290.47 |
| Dec 01 2022 |
1874 |
290.47 |
| Nov 24 2022 |
1887 |
290.47 |
| Nov 17 2022 |
1849 |
290.47 |
| Nov 10 2022 |
1808 |
290.47 |
| Nov 03 2022 |
1765 |
290.47 |
| Oct 27 2022 |
1610 |
290.47 |
| Oct 20 2022 |
1577 |
290.47 |
| Oct 13 2022 |
1567 |
290.47 |
| Oct 06 2022 |
1552 |
290.47 |
| Sep 29 2022 |
1532 |
290.47 |
| Sep 22 2022 |
1527 |
290.47 |
| Sep 15 2022 |
1513 |
290.47 |
| Sep 08 2022 |
1511 |
290.47 |
| Sep 01 2022 |
1512 |
290.47 |
| Aug 25 2022 |
1512 |
290.47 |
| Aug 18 2022 |
1511 |
290.47 |
| Aug 11 2022 |
1514 |
290.47 |
| Aug 04 2022 |
1505 |
290.47 |
| Jul 28 2022 |
1505 |
290.47 |
| Jul 21 2022 |
1505 |
290.47 |
| Jul 14 2022 |
1505 |
290.47 |
| Jul 07 2022 |
1505 |
290.47 |
| Jun 30 2022 |
1505 |
290.47 |
| Jun 23 2022 |
1498 |
290.47 |
| Jun 16 2022 |
1498 |
290.47 |
| Jun 09 2022 |
1499 |
290.47 |
| Jun 02 2022 |
1499 |
290.47 |
| May 26 2022 |
1499 |
290.47 |
| May 19 2022 |
1499 |
290.47 |
| May 12 2022 |
1499 |
290.47 |
| May 05 2022 |
1499 |
290.47 |
| Apr 28 2022 |
1495 |
290.47 |
| Apr 21 2022 |
1495 |
290.47 |
| Apr 14 2022 |
1495 |
290.47 |
| Apr 07 2022 |
1495 |
290.47 |
| Mar 31 2022 |
1495 |
290.47 |
| Mar 24 2022 |
1495 |
290.47 |
| Mar 17 2022 |
1494 |
290.47 |
| Mar 10 2022 |
1494 |
290.47 |
| Mar 03 2022 |
1494 |
290.47 |
| Feb 24 2022 |
1491 |
290.47 |
| Feb 17 2022 |
1493 |
290.47 |
| Feb 10 2022 |
1499 |
290.47 |
| Feb 03 2022 |
1507 |
290.47 |
| Jan 27 2022 |
1512 |
290.47 |
| Jan 20 2022 |
1456 |
290.72 |
| Jan 13 2022 |
1480 |
290.72 |
| Jan 06 2022 |
1536 |
290.16 |
| Dec 30 2021 |
1545 |
290.16 |
| Dec 23 2021 |
1555 |
290.16 |
| Dec 16 2021 |
1557 |
290.16 |
| Dec 09 2021 |
1510 |
288.4 |
| Dec 02 2021 |
1473 |
285.03 |
| Nov 25 2021 |
1504 |
285.03 |
| Nov 18 2021 |
1515 |
285.03 |
| Nov 11 2021 |
1869 |
302.04 |
| Nov 04 2021 |
1896 |
302.04 |
| Oct 28 2021 |
1899 |
298.37 |
| Oct 21 2021 |
1943 |
298.37 |
| Oct 14 2021 |
1954 |
298.37 |
| Oct 07 2021 |
1942 |
299.23 |
| Sep 30 2021 |
1986 |
299.23 |
| Sep 23 2021 |
2002 |
299.23 |
| Sep 16 2021 |
2036 |
299.23 |
| Sep 09 2021 |
2063 |
299.23 |
| Sep 02 2021 |
2083 |
299.23 |
| Aug 26 2021 |
2077 |
299.23 |
| Aug 19 2021 |
2081 |
299.23 |
| Aug 12 2021 |
2090 |
299.23 |
| Aug 05 2021 |
2096 |
299.23 |
| Jul 29 2021 |
2096 |
299.23 |
| Jun 03 2021 |
1986 |
299.23 |
| May 21 2021 |
1054 |
284.06 |
| May 14 2021 |
1037 |
284.06 |
| May 07 2021 |
1037 |
284.06 |
| Apr 30 2021 |
1032 |
284.06 |
| Apr 23 2021 |
1032 |
284.06 |
| Apr 16 2021 |
1032 |
284.06 |
| Apr 09 2021 |
1032 |
284.06 |
| Apr 02 2021 |
1032 |
284.06 |
| Mar 26 2021 |
1032 |
284.06 |
| Mar 19 2021 |
1023 |
284.06 |
| Mar 12 2021 |
1023 |
284.06 |
| Mar 05 2021 |
1023 |
284.06 |
| Feb 26 2021 |
1023 |
284.06 |
| Feb 19 2021 |
1004 |
284.06 |
| Feb 12 2021 |
1018 |
284.06 |
| Feb 05 2021 |
1018 |
284.06 |
| Jan 29 2021 |
1048 |
284.06 |
| Jan 22 2021 |
1030 |
284.06 |
| Jan 08 2021 |
1347 |
287.91 |
| Jan 01 2021 |
1326 |
287.91 |
| Dec 25 2020 |
1363 |
287.91 |
| Dec 18 2020 |
1372 |
287.91 |
| Dec 11 2020 |
1982 |
307.8 |
| Dec 04 2020 |
2251 |
308.82 |
| Nov 27 2020 |
2226 |
312.39 |
| Nov 20 2020 |
2425 |
312.39 |
| Nov 13 2020 |
2545 |
312.39 |
| Nov 06 2020 |
2694 |
312.39 |
| Oct 30 2020 |
2658 |
306.35 |
| Oct 23 2020 |
2830 |
306.35 |
| Oct 16 2020 |
2940 |
306.35 |
| Oct 09 2020 |
3020 |
306.35 |
| Oct 02 2020 |
3118 |
306.35 |
| Sep 25 2020 |
3167 |
306.35 |
| Sep 18 2020 |
3242 |
306.35 |
| Sep 11 2020 |
3272 |
306.35 |
| Sep 04 2020 |
3301 |
306.35 |
| Aug 28 2020 |
3308 |
306.35 |
| Aug 21 2020 |
3339 |
306.35 |
| Aug 14 2020 |
3346 |
306.35 |
| Aug 07 2020 |
3382 |
306.35 |
| Jul 31 2020 |
3398 |
306.35 |
| Jul 24 2020 |
3398 |
306.35 |
| Jul 17 2020 |
3408 |
306.35 |
| Jul 10 2020 |
3421 |
306.35 |
| Jul 03 2020 |
3428 |
306.35 |
| Jun 26 2020 |
3428 |
306.35 |
| Jun 19 2020 |
3428 |
306.35 |
| Jun 12 2020 |
3431 |
306.35 |
| Jun 05 2020 |
3438 |
306.35 |
| May 29 2020 |
3442 |
306.35 |
| May 22 2020 |
3440 |
306.35 |
| May 15 2020 |
3440 |
306.35 |
| May 08 2020 |
3439 |
306.35 |
| May 01 2020 |
3442 |
306.35 |
| Apr 24 2020 |
3448 |
306.35 |
| Apr 17 2020 |
3448 |
306.35 |
| Apr 10 2020 |
3448 |
306.35 |
| Apr 03 2020 |
3448 |
306.35 |
| Mar 27 2020 |
3448 |
306.35 |
| Mar 20 2020 |
3448 |
306.35 |
| Mar 13 2020 |
3448 |
306.35 |
| Mar 06 2020 |
3448 |
306.35 |
| Feb 28 2020 |
3456 |
306.35 |
| Feb 21 2020 |
3469 |
306.35 |
| Feb 14 2020 |
3471 |
306.35 |
| Feb 07 2020 |
3471 |
306.35 |
| Jan 31 2020 |
3484 |
306.35 |
| Jan 24 2020 |
3584 |
314.3 |
| Jan 17 2020 |
3598 |
314.3 |
| Jan 10 2020 |
3927 |
314.3 |
| Jan 03 2020 |
3921 |
314.3 |
| Dec 27 2019 |
3907 |
314.3 |
| Dec 20 2019 |
3916 |
314.3 |
| Dec 13 2019 |
3934 |
314.45 |
| Dec 06 2019 |
3030 |
297.49 |
| Nov 29 2019 |
3099 |
297.49 |
| Nov 22 2019 |
3131 |
297.49 |
| Nov 15 2019 |
3159 |
297.49 |
