| Oct 26 2023 |
758 |
285.7 |
| Oct 19 2023 |
759 |
285.7 |
| Oct 12 2023 |
784 |
285.7 |
| Oct 05 2023 |
797 |
285.7 |
| Sep 28 2023 |
772 |
285.7 |
| Sep 21 2023 |
763 |
285.7 |
| Sep 14 2023 |
759 |
285.7 |
| Sep 07 2023 |
739 |
285.7 |
| Aug 31 2023 |
736 |
285.7 |
| Aug 24 2023 |
721 |
285.7 |
| Aug 17 2023 |
730 |
285.7 |
| Aug 10 2023 |
730 |
285.7 |
| Aug 03 2023 |
730 |
285.7 |
| Jul 27 2023 |
714 |
285.7 |
| Jul 20 2023 |
732 |
285.7 |
| Jul 13 2023 |
732 |
285.7 |
| Jul 06 2023 |
725 |
285.7 |
| Jun 29 2023 |
723 |
285.7 |
| Jun 22 2023 |
723 |
285.7 |
| Jun 15 2023 |
723 |
285.7 |
| Jun 08 2023 |
724 |
285.7 |
| Jun 01 2023 |
723 |
285.7 |
| May 25 2023 |
717 |
285.7 |
| May 18 2023 |
717 |
285.7 |
| May 11 2023 |
717 |
285.7 |
| May 04 2023 |
718 |
285.7 |
| Apr 27 2023 |
720 |
285.7 |
| Apr 20 2023 |
720 |
285.7 |
| Apr 13 2023 |
720 |
285.7 |
| Apr 06 2023 |
719 |
285.7 |
| Mar 30 2023 |
732 |
285.7 |
| Mar 23 2023 |
732 |
285.7 |
| Mar 16 2023 |
732 |
285.7 |
| Mar 09 2023 |
732 |
285.7 |
| Mar 02 2023 |
719 |
285.7 |
| Feb 23 2023 |
719 |
285.7 |
| Feb 16 2023 |
720 |
285.7 |
| Feb 09 2023 |
736 |
285.7 |
| Feb 02 2023 |
751 |
285.7 |
| Jan 26 2023 |
753 |
285.7 |
| Jan 19 2023 |
756 |
285.7 |
| Jan 12 2023 |
695 |
285.7 |
| Jan 05 2023 |
845 |
285.7 |
| Dec 29 2022 |
837 |
285.7 |
| Dec 22 2022 |
1011 |
280.78 |
| Dec 15 2022 |
996 |
280.78 |
| Dec 08 2022 |
1296 |
270.8 |
| Dec 01 2022 |
1288 |
270.8 |
| Nov 24 2022 |
1298 |
270.8 |
| Nov 17 2022 |
1279 |
270.8 |
| Nov 10 2022 |
1267 |
270.8 |
| Nov 03 2022 |
1242 |
270.8 |
| Oct 27 2022 |
1029 |
265.84 |
| Oct 20 2022 |
1013 |
265.84 |
| Oct 13 2022 |
1004 |
265.84 |
| Oct 06 2022 |
1142 |
272.72 |
| Sep 29 2022 |
1122 |
272.72 |
| Sep 22 2022 |
1122 |
272.72 |
| Sep 15 2022 |
1113 |
272.72 |
| Sep 08 2022 |
1111 |
272.72 |
| Sep 01 2022 |
1119 |
272.72 |
| Aug 25 2022 |
1119 |
272.72 |
| Aug 18 2022 |
1118 |
272.72 |
| Aug 11 2022 |
1122 |
272.72 |
| Aug 04 2022 |
1119 |
272.72 |
| Jul 28 2022 |
1119 |
272.72 |
| Jul 21 2022 |
1119 |
272.72 |
| Jul 14 2022 |
1119 |
272.72 |
| Jul 07 2022 |
1119 |
272.72 |
| Jun 30 2022 |
1119 |
272.72 |
| Jun 23 2022 |
1111 |
272.72 |
| Jun 16 2022 |
1111 |
272.72 |
| Jun 09 2022 |
1112 |
272.72 |
| Jun 02 2022 |
1112 |
272.72 |
| May 26 2022 |
1110 |
272.72 |
| May 19 2022 |
1110 |
272.72 |
| May 12 2022 |
1110 |
272.72 |
| May 05 2022 |
1110 |
272.72 |
| Apr 28 2022 |
1107 |
272.72 |
| Apr 21 2022 |
1107 |
272.72 |
| Apr 14 2022 |
1107 |
272.72 |
| Apr 07 2022 |
1107 |
272.72 |
| Mar 31 2022 |
1107 |
272.72 |
| Mar 24 2022 |
1107 |
272.72 |
| Mar 17 2022 |
1106 |
272.72 |
| Mar 10 2022 |
1106 |
272.72 |
| Mar 03 2022 |
1106 |
272.72 |
| Feb 24 2022 |
1096 |
272.72 |
| Feb 17 2022 |
1099 |
272.72 |
| Feb 10 2022 |
1104 |
272.72 |
| Feb 03 2022 |
1112 |
272.72 |
| Jan 27 2022 |
1116 |
272.72 |
| Jan 20 2022 |
1072 |
272.72 |
| Jan 13 2022 |
1090 |
272.72 |
| Jan 06 2022 |
1148 |
272.72 |
| Dec 30 2021 |
1167 |
272.72 |
| Dec 23 2021 |
1175 |
272.72 |
| Dec 16 2021 |
1181 |
272.72 |
| Dec 09 2021 |
1187 |
272.72 |
| Dec 02 2021 |
1218 |
272.72 |
| Nov 25 2021 |
1232 |
272.72 |
| Nov 18 2021 |
1244 |
272.72 |
| Nov 11 2021 |
1231 |
272.72 |
| Nov 04 2021 |
1255 |
272.72 |
| Oct 28 2021 |
1263 |
270.32 |
| Oct 21 2021 |
1287 |
270.32 |
| Oct 14 2021 |
1294 |
270.32 |
| Oct 07 2021 |
1269 |
270.32 |
| Sep 30 2021 |
1278 |
270.32 |
| Sep 23 2021 |
1295 |
270.32 |
| Sep 16 2021 |
1332 |
270.32 |
| Sep 09 2021 |
1348 |
270.32 |
| Sep 02 2021 |
1358 |
270.32 |
| Aug 26 2021 |
1357 |
270.32 |
| Aug 19 2021 |
1358 |
270.32 |
| Aug 12 2021 |
1361 |
270.32 |
| Aug 05 2021 |
1366 |
270.32 |
| Jul 29 2021 |
1366 |
270.32 |
| Jun 03 2021 |
1109 |
270.32 |
| May 21 2021 |
918 |
272.72 |
| May 14 2021 |
901 |
272.72 |
| May 07 2021 |
901 |
272.72 |
| Apr 30 2021 |
898 |
272.72 |
| Apr 23 2021 |
898 |
272.72 |
| Apr 16 2021 |
898 |
272.72 |
| Apr 09 2021 |
898 |
272.72 |
| Apr 02 2021 |
898 |
272.72 |
| Mar 26 2021 |
898 |
272.72 |
| Mar 19 2021 |
890 |
272.72 |
| Mar 12 2021 |
890 |
272.72 |
| Mar 05 2021 |
890 |
272.72 |
| Feb 26 2021 |
890 |
272.72 |
| Feb 19 2021 |
872 |
272.72 |
| Feb 12 2021 |
887 |
272.72 |
| Feb 05 2021 |
887 |
272.72 |
| Jan 29 2021 |
914 |
272.72 |
| Jan 22 2021 |
904 |
272.72 |
| Jan 15 2021 |
786 |
271.68 |
| Jan 08 2021 |
1109 |
271.68 |
| Jan 01 2021 |
1100 |
271.68 |
| Dec 25 2020 |
1134 |
271.68 |
| Dec 18 2020 |
1136 |
271.68 |
| Dec 11 2020 |
1705 |
293.38 |
| Dec 04 2020 |
1896 |
293.38 |
| Oct 30 2020 |
1402 |
260.73 |
| Oct 23 2020 |
1480 |
260.73 |
| Oct 16 2020 |
1521 |
260.73 |
| Oct 09 2020 |
1544 |
260.73 |
| Oct 02 2020 |
1572 |
260.73 |
| Sep 25 2020 |
1594 |
260.73 |
| Sep 18 2020 |
1622 |
260.73 |
| Sep 11 2020 |
1627 |
260.73 |
| Sep 04 2020 |
1645 |
260.73 |
| Aug 28 2020 |
1651 |
260.73 |
| Aug 21 2020 |
1661 |
260.73 |
| Aug 14 2020 |
1665 |
260.73 |
| Aug 07 2020 |
1694 |
260.73 |
| Jul 31 2020 |
1700 |
260.73 |
| Jul 24 2020 |
1700 |
260.73 |
| Jul 17 2020 |
1703 |
260.73 |
| Jul 10 2020 |
1709 |
260.73 |
| Jul 03 2020 |
1710 |
260.73 |
| Jun 26 2020 |
1710 |
260.73 |
| Jun 19 2020 |
1710 |
260.73 |
| Jun 12 2020 |
1710 |
260.73 |
| Jun 05 2020 |
1712 |
260.73 |
| May 29 2020 |
1711 |
260.73 |
| May 22 2020 |
1713 |
260.73 |
| May 15 2020 |
1713 |
260.73 |
| May 08 2020 |
1714 |
260.73 |
| May 01 2020 |
1714 |
260.73 |
| Apr 24 2020 |
1719 |
260.73 |
| Apr 17 2020 |
1719 |
260.73 |
| Apr 10 2020 |
1719 |
260.73 |
| Apr 03 2020 |
1719 |
260.73 |
| Mar 27 2020 |
1719 |
260.73 |
| Mar 20 2020 |
1720 |
260.73 |
| Mar 13 2020 |
1720 |
260.73 |
| Mar 06 2020 |
1720 |
260.73 |
| Feb 28 2020 |
1719 |
260.73 |
| Feb 21 2020 |
1727 |
260.73 |
| Feb 14 2020 |
1731 |
260.73 |
| Feb 07 2020 |
1728 |
260.73 |
| Jan 31 2020 |
1734 |
260.73 |
| Jan 24 2020 |
1589 |
260.73 |
| Jan 17 2020 |
1603 |
260.73 |
| Jan 10 2020 |
1812 |
260.73 |
| Jan 03 2020 |
1818 |
260.73 |
| Dec 27 2019 |
1813 |
260.73 |
| Dec 20 2019 |
1814 |
260.73 |
| Dec 13 2019 |
1812 |
260.73 |
| Dec 06 2019 |
1679 |
260.73 |
| Nov 29 2019 |
1713 |
260.73 |
| Nov 22 2019 |
1733 |
260.73 |
| Nov 15 2019 |
1764 |
260.73 |
