Oct 26 2018 |
24711 |
556.27 |
Oct 19 2018 |
24892 |
556.27 |
Oct 12 2018 |
24726 |
556.27 |
Oct 05 2018 |
24474 |
556.27 |
Sep 28 2018 |
24563 |
556.27 |
Sep 21 2018 |
24579 |
556.27 |
Sep 14 2018 |
24304 |
556.27 |
Sep 07 2018 |
24099 |
556.27 |
Aug 31 2018 |
23862 |
556.27 |
Aug 24 2018 |
23786 |
556.27 |
Aug 17 2018 |
23775 |
556.27 |
Aug 10 2018 |
23789 |
556.27 |
Aug 03 2018 |
23821 |
556.27 |
Jul 27 2018 |
23837 |
556.27 |
Jul 20 2018 |
23863 |
556.27 |
Jul 13 2018 |
23866 |
556.27 |
Jul 06 2018 |
23834 |
556.27 |
Jun 29 2018 |
23902 |
556.27 |
Jun 22 2018 |
23902 |
556.27 |
Jun 15 2018 |
23926 |
556.27 |
Jun 08 2018 |
23963 |
556.27 |
Jun 01 2018 |
23943 |
556.27 |
May 25 2018 |
23968 |
556.27 |
May 18 2018 |
23916 |
556.27 |
May 11 2018 |
23945 |
556.27 |
May 04 2018 |
24055 |
556.27 |
Apr 27 2018 |
24044 |
556.27 |
Apr 20 2018 |
24108 |
556.27 |
Apr 13 2018 |
24102 |
556.27 |
Apr 06 2018 |
24102 |
556.27 |
Mar 30 2018 |
24099 |
556.27 |
Mar 23 2018 |
24099 |
556.27 |
Mar 16 2018 |
24080 |
556.27 |
Mar 09 2018 |
24080 |
556.27 |
Mar 02 2018 |
24089 |
556.27 |
Feb 23 2018 |
24081 |
556.27 |
Feb 16 2018 |
19514 |
504.96 |
Feb 09 2018 |
19509 |
504.96 |
Feb 02 2018 |
19522 |
504.96 |
Jan 26 2018 |
19554 |
504.96 |
Jan 19 2018 |
19493 |
504.96 |
Jan 12 2018 |
19050 |
504.96 |
Jan 05 2018 |
19286 |
504.96 |
Dec 29 2017 |
19337 |
504.96 |
Dec 22 2017 |
19324 |
504.96 |
Dec 15 2017 |
19310 |
504.96 |
Dec 08 2017 |
19682 |
504.96 |
Dec 01 2017 |
19843 |
504.96 |
Nov 24 2017 |
19880 |
504.96 |
Nov 17 2017 |
20079 |
504.96 |
Nov 10 2017 |
18960 |
489.01 |
Nov 03 2017 |
18958 |
489.01 |
Oct 27 2017 |
15207 |
455.38 |
Oct 20 2017 |
15178 |
455.38 |
Oct 13 2017 |
14979 |
455.38 |
Oct 06 2017 |
14852 |
455.38 |
Sep 29 2017 |
16270 |
467.9 |
Sep 22 2017 |
14775 |
454.99 |
Sep 15 2017 |
14805 |
454.88 |
Sep 08 2017 |
14667 |
454.88 |
Sep 01 2017 |
14670 |
454.88 |
Aug 25 2017 |
14683 |
454.88 |
Aug 18 2017 |
14718 |
454.88 |
Aug 11 2017 |
14640 |
454.88 |
Aug 04 2017 |
14662 |
454.88 |
Jul 28 2017 |
14662 |
454.88 |
Jul 21 2017 |
14682 |
454.88 |
Jul 14 2017 |
14690 |
454.88 |
Jul 07 2017 |
14686 |
454.88 |
Jun 30 2017 |
14696 |
454.88 |
Jun 23 2017 |
14696 |
454.88 |
Jun 16 2017 |
14694 |
454.88 |
Jun 09 2017 |
14669 |
454.88 |
Jun 02 2017 |
14670 |
454.88 |
May 26 2017 |
14527 |
454.88 |
May 19 2017 |
14550 |
454.88 |
May 12 2017 |
14498 |
454.88 |
May 05 2017 |
14458 |
454.88 |
Apr 28 2017 |
14433 |
454.88 |
Apr 21 2017 |
14412 |
454.88 |
Apr 14 2017 |
14434 |
454.88 |
Apr 07 2017 |
14435 |
454.88 |
Mar 31 2017 |
14435 |
454.88 |
Mar 24 2017 |
14435 |
454.88 |
Mar 17 2017 |
14427 |
454.88 |
Mar 10 2017 |
14443 |
454.88 |
Mar 03 2017 |
14443 |
454.88 |
Feb 24 2017 |
14446 |
454.88 |
Feb 17 2017 |
14342 |
453.72 |
Feb 10 2017 |
14363 |
453.72 |
Feb 03 2017 |
14357 |
453.72 |
Jan 27 2017 |
14362 |
453.72 |
Jan 20 2017 |
13338 |
443.13 |
Jan 13 2017 |
13354 |
443.13 |
Jan 06 2017 |
13572 |
443.13 |
Dec 30 2016 |
12562 |
432.99 |
Dec 23 2016 |
12561 |
432.99 |
Dec 16 2016 |
12497 |
431.92 |
Dec 09 2016 |
12562 |
431.92 |
Dec 02 2016 |
12804 |
431.92 |
Nov 25 2016 |
12738 |
431.92 |
Nov 18 2016 |
12840 |
431.92 |
Nov 11 2016 |
12987 |
431.92 |
Nov 04 2016 |
12966 |
431.92 |
Oct 28 2016 |
12855 |
431.92 |
Oct 21 2016 |
12941 |
431.92 |
Oct 14 2016 |
12849 |
431.89 |
Oct 07 2016 |
12815 |
431.89 |
Sep 30 2016 |
12768 |
431.89 |
Sep 23 2016 |
13268 |
438.46 |
Sep 16 2016 |
12991 |
438.46 |
Sep 09 2016 |
12895 |
438.46 |
Sep 02 2016 |
12855 |
438.46 |
Aug 26 2016 |
12880 |
438.46 |
Aug 19 2016 |
12585 |
438.46 |
Aug 12 2016 |
12574 |
438.46 |
Aug 05 2016 |
12590 |
438.46 |
Jul 29 2016 |
12591 |
438.46 |
Jul 22 2016 |
12572 |
438.46 |
Jun 28 2016 |
12573 |
438.46 |
Jun 21 2016 |
12625 |
438.46 |
Jun 14 2016 |
12625 |
438.46 |
Jun 07 2016 |
12625 |
438.46 |
May 31 2016 |
12630 |
438.46 |
May 24 2016 |
12630 |
438.46 |
May 17 2016 |
12617 |
438.46 |
May 10 2016 |
12617 |
438.46 |
May 03 2016 |
12618 |
438.46 |
Apr 26 2016 |
12618 |
438.46 |
Apr 19 2016 |
12605 |
438.46 |
Apr 12 2016 |
12637 |
438.46 |
Apr 05 2016 |
12637 |
438.46 |
Mar 29 2016 |
12637 |
438.46 |
Mar 22 2016 |
12630 |
438.46 |
Mar 15 2016 |
12628 |
438.46 |
Mar 08 2016 |
12638 |
438.46 |
Mar 01 2016 |
12635 |
438.46 |
Feb 23 2016 |
13241 |
444.13 |
Feb 16 2016 |
13191 |
444.13 |
Feb 09 2016 |
13191 |
444.13 |
Feb 02 2016 |
14360 |
455.11 |
Jan 26 2016 |
14392 |
455.11 |
Jan 19 2016 |
14402 |
455.11 |
Jan 12 2016 |
13376 |
449.84 |
Jan 05 2016 |
13732 |
449.84 |
Dec 29 2015 |
15280 |
464.33 |
Dec 22 2015 |
15151 |
464.33 |
Dec 15 2015 |
13417 |
448.96 |
Dec 08 2015 |
13617 |
448.96 |
Dec 01 2015 |
13586 |
448.96 |
Nov 24 2015 |
13491 |
448.96 |
Nov 17 2015 |
13203 |
448.96 |
Nov 10 2015 |
13169 |
448.96 |
Nov 03 2015 |
13198 |
448.96 |
Oct 27 2015 |
13165 |
448.96 |
Oct 06 2015 |
18904 |
508.96 |
Sep 29 2015 |
18975 |
508.96 |
Sep 22 2015 |
22212 |
508.96 |
Sep 15 2015 |
25680 |
508.96 |
Sep 14 2015 |
18299 |
508.96 |
Sep 07 2015 |
18272 |
508.96 |
Aug 31 2015 |
18284 |
508.96 |
Aug 24 2015 |
18203 |
508.96 |
Aug 17 2015 |
18234 |
508.96 |
Aug 10 2015 |
18242 |
508.96 |
Aug 03 2015 |
18241 |
508.96 |
Jul 27 2015 |
18241 |
508.96 |
Jul 20 2015 |
18240 |
508.96 |
Jul 13 2015 |
18240 |
508.96 |
Jul 06 2015 |
18240 |
508.96 |
Jun 29 2015 |
18240 |
508.96 |
Jun 22 2015 |
18240 |
508.96 |
Jun 15 2015 |
18240 |
508.96 |
Jun 08 2015 |
18366 |
508.96 |
Jun 01 2015 |
18366 |
508.96 |
May 25 2015 |
18366 |
508.96 |
May 18 2015 |
18366 |
508.96 |
May 11 2015 |
18366 |
508.96 |
May 04 2015 |
18366 |
508.96 |
Apr 27 2015 |
18346 |
508.96 |
Apr 20 2015 |
18332 |
508.96 |
Apr 13 2015 |
18332 |
508.96 |
Apr 06 2015 |
18362 |
508.96 |
Mar 30 2015 |
18362 |
508.96 |
Mar 23 2015 |
18382 |
508.96 |
Mar 16 2015 |
18371 |
508.96 |
Mar 09 2015 |
18370 |
508.96 |
Mar 02 2015 |
18360 |
508.96 |
Feb 23 2015 |
18234 |
508.96 |
Feb 16 2015 |
18212 |
508.96 |
Feb 09 2015 |
18222 |
508.96 |
Feb 02 2015 |
18231 |
508.96 |
Jan 26 2015 |
18218 |
508.96 |
Jan 19 2015 |
18199 |
508.96 |
Jan 12 2015 |
18066 |
508.96 |
Jan 05 2015 |
18367 |
508.96 |
Dec 29 2014 |
18363 |
508.96 |
Dec 22 2014 |
18414 |
508.96 |
Dec 15 2014 |
18152 |
508.96 |
Dec 08 2014 |
18320 |
508.96 |
Dec 01 2014 |
18424 |
508.96 |
Nov 24 2014 |
18441 |
508.96 |
Nov 17 2014 |
18594 |
508.96 |
Nov 10 2014 |
18745 |
508.96 |
Nov 03 2014 |
18666 |
508.96 |
Oct 27 2014 |
18692 |
508.96 |
Oct 20 2014 |
9619 |
418.55 |
Oct 13 2014 |
6057 |
374.63 |
Oct 06 2014 |
4400 |
346.8 |
Sep 29 2014 |
4449 |
346.8 |
Sep 22 2014 |
4489 |
346.8 |
Sep 15 2014 |
4460 |
346.8 |
Sep 08 2014 |
4508 |
346.8 |
Sep 01 2014 |
4528 |
346.8 |
Aug 25 2014 |
4534 |
346.8 |
Aug 18 2014 |
4536 |
346.8 |
Aug 11 2014 |
4536 |
346.8 |
Aug 04 2014 |
4536 |
346.8 |
Jul 28 2014 |
4536 |
346.8 |
Jul 21 2014 |
4544 |
346.8 |
Jul 14 2014 |
4544 |
346.8 |
Jul 07 2014 |
4544 |
346.8 |
Jun 30 2014 |
4544 |
346.8 |
Jun 23 2014 |
4543 |
346.8 |
Jun 16 2014 |
4543 |
346.8 |
Jun 09 2014 |
4543 |
346.8 |
Jun 02 2014 |
4543 |
346.8 |
May 26 2014 |
4543 |
346.8 |
May 19 2014 |
4543 |
346.8 |
May 12 2014 |
4543 |
346.8 |
May 05 2014 |
4543 |
346.8 |
Apr 28 2014 |
4544 |
346.8 |
Apr 21 2014 |
4544 |
346.8 |
Apr 14 2014 |
4554 |
346.8 |
Apr 07 2014 |
4554 |
346.8 |
Mar 31 2014 |
4555 |
346.8 |
Mar 24 2014 |
4555 |
346.8 |
Mar 17 2014 |
4555 |
346.8 |
Mar 10 2014 |
4555 |
346.8 |
Mar 03 2014 |
4555 |
346.8 |
Feb 24 2014 |
4554 |
346.8 |
Feb 17 2014 |
4557 |
346.8 |
Feb 10 2014 |
4554 |
346.8 |
Feb 03 2014 |
4550 |
346.8 |
Jan 27 2014 |
4600 |
346.8 |
Jan 20 2014 |
4584 |
346.8 |
Jan 13 2014 |
4465 |
346.8 |
Jan 06 2014 |
4421 |
346.8 |
Dec 30 2013 |
4479 |
346.8 |
Dec 23 2013 |
5223 |
362.44 |
Dec 16 2013 |
5754 |
371.89 |
Dec 09 2013 |
5760 |
371.89 |
Dec 02 2013 |
5859 |
371.89 |
Nov 25 2013 |
6476 |
379.18 |
Nov 18 2013 |
6309 |
376.07 |
Nov 11 2013 |
6271 |
376.07 |
Nov 04 2013 |
4602 |
348.81 |
Oct 28 2013 |
3679 |
331.76 |
Oct 21 2013 |
4780 |
354.65 |
Oct 14 2013 |
4769 |
354.65 |
Oct 07 2013 |
4763 |
354.65 |
Sep 30 2013 |
4767 |
354.65 |
Sep 23 2013 |
4772 |
354.65 |
Sep 16 2013 |
4783 |
354.65 |
Sep 09 2013 |
4782 |
354.65 |
Sep 02 2013 |
4823 |
354.65 |
Aug 26 2013 |
4800 |
354.65 |
Aug 19 2013 |
4810 |
354.65 |
Aug 12 2013 |
4811 |
354.65 |
Aug 05 2013 |
4812 |
354.65 |
Jul 29 2013 |
4812 |
354.65 |
Jul 22 2013 |
4827 |
354.65 |
Jul 15 2013 |
4827 |
354.65 |
Jul 08 2013 |
4826 |
354.65 |
Jul 01 2013 |
4826 |
354.65 |
Jun 24 2013 |
4826 |
354.65 |
Jun 17 2013 |
4826 |
354.65 |
Jun 10 2013 |
4826 |
354.65 |
Jun 03 2013 |
4826 |
354.65 |
May 27 2013 |
4826 |
354.65 |
May 20 2013 |
4826 |
354.65 |
May 13 2013 |
4826 |
354.65 |
May 06 2013 |
4826 |
354.65 |
Apr 29 2013 |
4826 |
354.65 |
Apr 22 2013 |
4820 |
354.65 |
Apr 15 2013 |
4827 |
354.65 |
Apr 08 2013 |
4827 |
354.65 |
Apr 01 2013 |
4827 |
354.65 |
Mar 25 2013 |
4828 |
354.65 |
Mar 18 2013 |
4828 |
354.65 |
Mar 11 2013 |
4828 |
354.65 |
Mar 04 2013 |
4828 |
354.65 |
Feb 25 2013 |
4828 |
354.65 |
Feb 18 2013 |
4149 |
342.37 |
Feb 11 2013 |
4157 |
342.37 |
Feb 04 2013 |
4137 |
342.37 |
Jan 28 2013 |
3696 |
332.59 |
Jan 21 2013 |
3218 |
321.9 |
Jan 14 2013 |
3258 |
321.9 |
Jan 07 2013 |
3220 |
321.9 |
Dec 31 2012 |
3235 |
321.9 |
Dec 24 2012 |
3239 |
321.9 |
Dec 17 2012 |
2933 |
314.19 |
Dec 10 2012 |
2916 |
314.19 |
Dec 03 2012 |
2944 |
314.19 |
Nov 26 2012 |
3707 |
333.58 |
Nov 19 2012 |
3631 |
330.55 |
Nov 12 2012 |
3635 |
330.55 |
Nov 05 2012 |
3656 |
330.55 |
Oct 29 2012 |
3690 |
330.55 |
Oct 22 2012 |
3324 |
320.98 |
Oct 15 2012 |
3309 |
320.98 |
Oct 02 2012 |
3325 |
320.98 |
Sep 26 2012 |
3388 |
320.98 |
Sep 20 2012 |
3357 |
320.98 |
Sep 13 2012 |
3306 |
320.98 |
Jan 19 2012 |
3535 |
336.34 |
Dec 29 2011 |
3486 |
336.45 |
Dec 13 2011 |
3816 |
344.93 |
Dec 09 2011 |
3831 |
344.95 |
Dec 01 2011 |
4158 |
351.95 |
Nov 25 2011 |
4198 |
351.95 |
Nov 17 2011 |
4456 |
357.27 |
Nov 10 2011 |
4501 |
357.35 |
Nov 04 2011 |
4484 |
357.41 |
Oct 28 2011 |
4700 |
361.46 |
Oct 21 2011 |
4737 |
361.58 |
Oct 14 2011 |
4699 |
361.68 |
Oct 07 2011 |
4728 |
365.05 |
Sep 30 2011 |
4725 |
365.15 |
Sep 27 2011 |
4633 |
365.19 |
Sep 23 2011 |
4557 |
365.24 |
Sep 16 2011 |
4464 |
365.32 |
Sep 09 2011 |
4390 |
365.41 |
Jan 13 2011 |
5284 |
383.95 |
Dec 28 2010 |
4423 |
362.64 |
Dec 14 2010 |
3743 |
349.03 |
Dec 03 2010 |
3731 |
349.03 |
Nov 26 2010 |
3736 |
349.03 |
Nov 19 2010 |
3700 |
349.03 |
Nov 12 2010 |
3977 |
356.34 |
Nov 04 2010 |
3943 |
356.49 |
Oct 28 2010 |
4670 |
375.26 |
Oct 22 2010 |
5491 |
392.35 |
Oct 14 2010 |
5370 |
392.54 |
Oct 05 2010 |
5295 |
397.85 |
Sep 29 2010 |
5375 |
397.85 |
Sep 24 2010 |
5201 |
397.85 |
Sep 17 2010 |
5055 |
397.85 |
Sep 10 2010 |
4969 |
397.85 |
Aug 15 2010 |
4361 |
397.85 |
Jan 29 2010 |
4961 |
397.85 |
Jan 15 2010 |
4926 |
397.85 |
Jan 08 2010 |
6069 |
421.79 |
Dec 18 2009 |
6451 |
433.88 |
Dec 09 2009 |
7082 |
447.13 |
Dec 04 2009 |
6937 |
447.13 |
Nov 27 2009 |
6915 |
447.13 |
Nov 20 2009 |
6629 |
447.13 |
Nov 13 2009 |
6892 |
460.17 |
Nov 06 2009 |
6829 |
460.17 |
Oct 30 2009 |
8281 |
466.29 |
Oct 23 2009 |
8171 |
470.64 |
Oct 16 2009 |
7703 |
465.04 |
Oct 09 2009 |
7606 |
465.04 |
Oct 02 2009 |
7316 |
465.04 |
Sep 25 2009 |
6986 |
465.04 |
Sep 18 2009 |
6856 |
465.04 |
Sep 11 2009 |
6785 |
465.04 |
Jan 30 2009 |
6396 |
459.7 |
Jan 09 2009 |
5928 |
459.7 |
Dec 18 2008 |
5052 |
444.43 |
Dec 12 2008 |
5075 |
444.43 |
Dec 05 2008 |
5092 |
444.43 |
Nov 28 2008 |
5000 |
444.43 |
Nov 21 2008 |
4982 |
444.43 |
Nov 14 2008 |
4114 |
424.32 |
Nov 07 2008 |
3996 |
424.32 |
Oct 31 2008 |
3887 |
430.57 |
Oct 24 2008 |
3837 |
430.57 |