| Dec 22 2022 |
3161 |
387.09 |
| Dec 15 2022 |
3107 |
387.09 |
| Dec 08 2022 |
3122 |
387.09 |
| Dec 01 2022 |
3108 |
387.09 |
| Nov 24 2022 |
3106 |
387.09 |
| Nov 17 2022 |
3092 |
387.09 |
| Nov 10 2022 |
3086 |
387.09 |
| Nov 03 2022 |
3026 |
387.09 |
| Oct 27 2022 |
2934 |
387.09 |
| Oct 20 2022 |
2975 |
387.09 |
| Oct 13 2022 |
2940 |
387.09 |
| Oct 06 2022 |
2877 |
387.09 |
| Sep 29 2022 |
2825 |
387.09 |
| Sep 22 2022 |
2823 |
387.09 |
| Sep 15 2022 |
2795 |
387.09 |
| Sep 08 2022 |
2753 |
387.09 |
| Sep 01 2022 |
2747 |
387.09 |
| Aug 25 2022 |
2741 |
387.09 |
| Aug 18 2022 |
2740 |
387.09 |
| Aug 11 2022 |
2735 |
387.09 |
| Aug 04 2022 |
2718 |
387.09 |
| Jul 28 2022 |
2718 |
387.09 |
| Jul 21 2022 |
2718 |
387.09 |
| Jul 14 2022 |
2718 |
387.09 |
| Jul 07 2022 |
2718 |
387.09 |
| Jun 30 2022 |
2718 |
387.09 |
| Jun 23 2022 |
2726 |
387.09 |
| Jun 16 2022 |
2726 |
387.09 |
| Jun 09 2022 |
2725 |
387.09 |
| Jun 02 2022 |
2725 |
387.09 |
| May 26 2022 |
2722 |
387.09 |
| May 19 2022 |
2722 |
387.09 |
| May 12 2022 |
2722 |
387.09 |
| May 05 2022 |
2722 |
387.09 |
| Apr 28 2022 |
2723 |
387.09 |
| Apr 21 2022 |
2723 |
387.09 |
| Apr 14 2022 |
2723 |
387.09 |
| Apr 07 2022 |
2723 |
387.09 |
| Mar 31 2022 |
2723 |
387.09 |
| Mar 24 2022 |
2723 |
387.09 |
| Mar 17 2022 |
2726 |
387.09 |
| Mar 10 2022 |
2726 |
387.09 |
| Mar 03 2022 |
2726 |
387.09 |
| Feb 24 2022 |
2704 |
387.09 |
| Feb 17 2022 |
2709 |
387.09 |
| Feb 10 2022 |
2706 |
387.09 |
| Feb 03 2022 |
2703 |
387.09 |
| Jan 27 2022 |
2720 |
387.09 |
| Jan 20 2022 |
2615 |
387.09 |
| Jan 13 2022 |
2612 |
387.09 |
| Jan 06 2022 |
2913 |
387.09 |
| Dec 30 2021 |
2911 |
387.09 |
| Dec 23 2021 |
2907 |
387.09 |
| Dec 16 2021 |
2940 |
387.09 |
| Dec 09 2021 |
3043 |
387.09 |
| Dec 02 2021 |
3134 |
387.09 |
| Nov 25 2021 |
3169 |
387.09 |
| Nov 18 2021 |
3277 |
387.09 |
| Nov 11 2021 |
3330 |
387.09 |
| Nov 04 2021 |
3319 |
387.09 |
| Oct 28 2021 |
3211 |
385.07 |
| Oct 21 2021 |
3358 |
385.07 |
| Oct 14 2021 |
3406 |
385.07 |
| Oct 07 2021 |
3120 |
385.07 |
| Sep 30 2021 |
3093 |
385.07 |
| Sep 23 2021 |
2974 |
385.07 |
| Sep 16 2021 |
2938 |
385.07 |
| Sep 09 2021 |
2883 |
385.07 |
| Sep 02 2021 |
2909 |
385.07 |
| Aug 26 2021 |
2898 |
385.07 |
| Aug 19 2021 |
2900 |
385.07 |
| Aug 12 2021 |
2896 |
385.07 |
| Aug 05 2021 |
2944 |
385.07 |
| Jul 29 2021 |
2963 |
385.07 |
| Jun 03 2021 |
3023 |
385.07 |
| May 21 2021 |
2333 |
387.09 |
| May 14 2021 |
2286 |
387.09 |
| May 07 2021 |
2286 |
387.09 |
| Apr 30 2021 |
2255 |
387.09 |
| Apr 23 2021 |
2255 |
387.09 |
| Apr 16 2021 |
2255 |
387.09 |
| Apr 09 2021 |
2255 |
387.09 |
| Apr 02 2021 |
2253 |
387.09 |
| Mar 26 2021 |
2254 |
387.09 |
| Mar 19 2021 |
2242 |
387.09 |
| Mar 12 2021 |
2242 |
387.09 |
| Mar 05 2021 |
2242 |
387.09 |
| Feb 26 2021 |
2242 |
387.09 |
| Feb 19 2021 |
2213 |
387.09 |
| Feb 12 2021 |
2223 |
387.09 |
| Feb 05 2021 |
2229 |
387.09 |
| Jan 29 2021 |
2281 |
387.09 |
| Jan 22 2021 |
2260 |
387.09 |
| Jan 15 2021 |
2080 |
387.09 |
| Jan 08 2021 |
2793 |
387.09 |
| Oct 30 2020 |
5729 |
383.05 |
| Oct 23 2020 |
6116 |
383.05 |
| Oct 16 2020 |
6375 |
383.05 |
| Oct 09 2020 |
6659 |
383.05 |
| Oct 02 2020 |
6867 |
383.05 |
| Sep 25 2020 |
7011 |
383.05 |
| Sep 18 2020 |
7167 |
383.05 |
| Sep 11 2020 |
7255 |
383.05 |
| Sep 04 2020 |
7344 |
383.05 |
| Aug 28 2020 |
7397 |
383.05 |
| Aug 21 2020 |
7436 |
383.05 |
| Aug 14 2020 |
7446 |
383.05 |
| Aug 07 2020 |
7520 |
383.05 |
| Jul 31 2020 |
7550 |
383.05 |
| Jul 24 2020 |
7550 |
383.05 |
| Jul 17 2020 |
7562 |
383.05 |
| Jul 10 2020 |
7587 |
383.05 |
| Jul 03 2020 |
7613 |
383.05 |
| Jun 26 2020 |
7613 |
383.05 |
| Jun 19 2020 |
7613 |
383.05 |
| Jun 12 2020 |
7616 |
383.05 |
| Jun 05 2020 |
7631 |
383.05 |
| May 29 2020 |
7641 |
383.05 |
| May 22 2020 |
7660 |
383.05 |
| May 15 2020 |
7660 |
383.05 |
| May 08 2020 |
7663 |
383.05 |
| May 01 2020 |
7664 |
383.05 |
| Apr 24 2020 |
7694 |
383.05 |
| Apr 17 2020 |
7694 |
383.05 |
| Apr 10 2020 |
7694 |
383.05 |
| Apr 03 2020 |
7694 |
383.05 |
| Mar 27 2020 |
7694 |
383.05 |
| Mar 20 2020 |
7701 |
383.05 |
| Mar 13 2020 |
7701 |
383.05 |
| Mar 06 2020 |
7701 |
383.05 |
| Feb 28 2020 |
7698 |
383.05 |
| Feb 21 2020 |
7733 |
383.05 |
| Feb 14 2020 |
7738 |
383.05 |
| Feb 07 2020 |
7745 |
383.05 |
| Jan 31 2020 |
7764 |
383.05 |
| Jan 24 2020 |
7465 |
383.05 |
| Jan 17 2020 |
7487 |
383.05 |
| Jan 10 2020 |
7957 |
383.05 |
| Jan 03 2020 |
7912 |
383.05 |
| Dec 27 2019 |
7911 |
383.05 |
| Dec 20 2019 |
7922 |
383.05 |
| Dec 13 2019 |
7940 |
383.05 |
| Dec 06 2019 |
7792 |
383.05 |
| Nov 29 2019 |
7955 |
383.05 |
| Nov 22 2019 |
7994 |
383.05 |
| Nov 15 2019 |
8044 |
383.05 |
