| May 04 2024 |
1535 |
299.66 |
| May 03 2024 |
1535 |
299.66 |
| Apr 25 2024 |
1535 |
299.66 |
| Apr 18 2024 |
1535 |
299.66 |
| Apr 11 2024 |
1535 |
299.66 |
| Apr 04 2024 |
1535 |
299.66 |
| Mar 28 2024 |
1535 |
299.66 |
| Mar 21 2024 |
1535 |
299.66 |
| Mar 14 2024 |
1535 |
299.66 |
| Mar 07 2024 |
1535 |
299.66 |
| Feb 29 2024 |
1535 |
299.66 |
| Feb 22 2024 |
1535 |
299.66 |
| Feb 15 2024 |
1538 |
299.66 |
| Feb 08 2024 |
1540 |
299.66 |
| Feb 01 2024 |
1544 |
299.66 |
| Jan 25 2024 |
1545 |
299.66 |
| Jan 18 2024 |
1546 |
299.66 |
| Jan 11 2024 |
1540 |
300.61 |
| Jan 04 2024 |
1558 |
300.61 |
| Dec 28 2023 |
1557 |
300.61 |
| Dec 21 2023 |
1556 |
300.61 |
| Dec 14 2023 |
1563 |
300.61 |
| Dec 07 2023 |
1666 |
335.43 |
| Nov 30 2023 |
1693 |
335.43 |
| Nov 23 2023 |
1679 |
335.43 |
| Nov 16 2023 |
1666 |
335.43 |
| Dec 22 2022 |
1695 |
323 |
| Dec 15 2022 |
1666 |
323 |
| Dec 08 2022 |
1674 |
323 |
| Dec 01 2022 |
1680 |
323 |
| Nov 24 2022 |
1672 |
323 |
| Nov 17 2022 |
1655 |
323 |
| Nov 10 2022 |
1659 |
323 |
| Nov 03 2022 |
1650 |
323 |
| Oct 27 2022 |
1608 |
323 |
| Oct 20 2022 |
1630 |
323 |
| Oct 13 2022 |
2819 |
381.74 |
| Oct 06 2022 |
2751 |
381.74 |
| Sep 29 2022 |
2702 |
381.74 |
| Sep 22 2022 |
2700 |
381.74 |
| Sep 15 2022 |
2673 |
381.74 |
| Sep 08 2022 |
2630 |
381.74 |
| Sep 01 2022 |
2625 |
381.74 |
| Aug 25 2022 |
2620 |
381.74 |
| Aug 18 2022 |
2620 |
381.74 |
| Aug 11 2022 |
2615 |
381.74 |
| Aug 04 2022 |
2600 |
381.74 |
| Jul 28 2022 |
2600 |
381.74 |
| Jul 21 2022 |
2600 |
381.74 |
| Jul 14 2022 |
2600 |
381.74 |
| Jul 07 2022 |
2600 |
381.74 |
| Jun 30 2022 |
2600 |
381.74 |
| Jun 23 2022 |
2608 |
381.74 |
| Jun 16 2022 |
2608 |
381.74 |
| Jun 09 2022 |
2607 |
381.74 |
| Jun 02 2022 |
2607 |
381.74 |
| May 26 2022 |
2604 |
381.74 |
| May 19 2022 |
2604 |
381.74 |
| May 12 2022 |
2604 |
381.74 |
| May 05 2022 |
2604 |
381.74 |
| Apr 28 2022 |
2605 |
381.74 |
| Apr 21 2022 |
2605 |
381.74 |
| Apr 14 2022 |
2605 |
381.74 |
| Apr 07 2022 |
2605 |
381.74 |
| Mar 31 2022 |
2605 |
381.74 |
| Mar 24 2022 |
2605 |
381.74 |
| Mar 17 2022 |
2607 |
381.74 |
| Mar 10 2022 |
2607 |
381.74 |
| Mar 03 2022 |
2607 |
381.74 |
| Feb 24 2022 |
2585 |
381.74 |
| Feb 17 2022 |
2590 |
381.74 |
| Feb 10 2022 |
2585 |
381.74 |
| Feb 03 2022 |
2579 |
381.74 |
| Jan 27 2022 |
2597 |
381.74 |
| Jan 20 2022 |
2506 |
381.74 |
| Jan 13 2022 |
2501 |
381.74 |
| Jan 06 2022 |
2871 |
345.09 |
| Dec 30 2021 |
2889 |
345.09 |
| Dec 23 2021 |
2747 |
340.21 |
| Dec 16 2021 |
2755 |
340.21 |
| Dec 09 2021 |
2974 |
346.56 |
| Dec 02 2021 |
3049 |
346.56 |
| Nov 25 2021 |
3100 |
346.56 |
| Nov 18 2021 |
3114 |
346.56 |
| Nov 11 2021 |
3088 |
346.56 |
| Nov 04 2021 |
3160 |
346.56 |
| Oct 28 2021 |
2345 |
316.8 |
| Oct 21 2021 |
2383 |
316.8 |
| Oct 14 2021 |
2394 |
316.8 |
| Oct 07 2021 |
2367 |
316.8 |
| Sep 30 2021 |
2411 |
316.8 |
| Sep 23 2021 |
2444 |
316.8 |
| Sep 16 2021 |
2488 |
316.8 |
| Sep 09 2021 |
2519 |
316.8 |
| Sep 02 2021 |
2545 |
316.8 |
| Aug 26 2021 |
2543 |
316.8 |
| Aug 19 2021 |
2546 |
316.8 |
| Aug 12 2021 |
2555 |
316.8 |
| Aug 05 2021 |
2562 |
316.8 |
| Jul 29 2021 |
2564 |
316.8 |
| Jun 03 2021 |
2756 |
316.8 |
| May 21 2021 |
2254 |
381.74 |
| May 14 2021 |
2208 |
381.74 |
| May 07 2021 |
2208 |
381.74 |
| Apr 30 2021 |
2178 |
381.74 |
| Apr 23 2021 |
2178 |
381.74 |
| Apr 16 2021 |
2178 |
381.74 |
| Apr 09 2021 |
2178 |
381.74 |
| Apr 02 2021 |
2178 |
381.74 |
| Mar 26 2021 |
2179 |
381.74 |
| Mar 19 2021 |
2168 |
381.74 |
| Mar 12 2021 |
2168 |
381.74 |
| Mar 05 2021 |
2168 |
381.74 |
| Feb 26 2021 |
2168 |
381.74 |
| Feb 19 2021 |
2146 |
381.74 |
| Feb 12 2021 |
2155 |
381.74 |
| Feb 05 2021 |
2159 |
381.74 |
| Jan 29 2021 |
2209 |
381.74 |
| Jan 22 2021 |
2189 |
381.74 |
| Jan 15 2021 |
2011 |
381.74 |
| Jan 08 2021 |
2131 |
345.09 |
| Jan 01 2021 |
2278 |
356.14 |
| Dec 25 2020 |
2186 |
345.95 |
| Dec 18 2020 |
2236 |
345.95 |
| Dec 11 2020 |
2796 |
352.45 |
| Dec 04 2020 |
3270 |
352.45 |
| Nov 27 2020 |
2461 |
323.11 |
| Nov 20 2020 |
2700 |
323.11 |
| Nov 13 2020 |
2839 |
323.11 |
| Nov 06 2020 |
3012 |
323.11 |
| Oct 30 2020 |
2921 |
315.25 |
| Oct 23 2020 |
3120 |
315.25 |
| Oct 16 2020 |
3225 |
315.25 |
| Oct 09 2020 |
3336 |
315.25 |
| Oct 02 2020 |
3427 |
315.25 |
| Sep 25 2020 |
3486 |
315.25 |
| Sep 18 2020 |
3570 |
315.25 |
| Sep 11 2020 |
3599 |
315.25 |
| Sep 04 2020 |
3642 |
315.25 |
| Aug 28 2020 |
3653 |
315.25 |
| Aug 21 2020 |
3680 |
315.25 |
| Aug 14 2020 |
3688 |
315.25 |
| Aug 07 2020 |
3727 |
315.25 |
| Jul 31 2020 |
3741 |
315.25 |
| Jul 24 2020 |
3741 |
315.25 |
| Jul 17 2020 |
3752 |
315.25 |
| Jul 10 2020 |
3765 |
315.25 |
| Jul 03 2020 |
3773 |
315.25 |
| Jun 26 2020 |
3773 |
315.25 |
| Jun 19 2020 |
3773 |
315.25 |
| Jun 12 2020 |
3776 |
315.25 |
| Jun 05 2020 |
3785 |
315.25 |
| May 29 2020 |
3790 |
315.25 |
| May 22 2020 |
3791 |
315.25 |
| May 15 2020 |
3791 |
315.25 |
| May 08 2020 |
3792 |
315.25 |
| May 01 2020 |
3793 |
315.25 |
| Apr 24 2020 |
3802 |
315.25 |
| Apr 17 2020 |
3802 |
315.25 |
| Apr 10 2020 |
3802 |
315.25 |
| Apr 03 2020 |
3802 |
315.25 |
| Mar 27 2020 |
3802 |
315.25 |
| Mar 20 2020 |
3802 |
315.25 |
| Mar 13 2020 |
3802 |
315.25 |
| Mar 06 2020 |
3802 |
315.25 |
| Feb 28 2020 |
3812 |
315.25 |
| Feb 21 2020 |
3824 |
315.25 |
| Feb 14 2020 |
3826 |
315.25 |
| Feb 07 2020 |
3828 |
315.25 |
| Jan 31 2020 |
3842 |
315.25 |
| Jan 24 2020 |
4247 |
329.73 |
| Jan 17 2020 |
4266 |
329.73 |
| Jan 10 2020 |
4622 |
329.73 |
| Jan 03 2020 |
4601 |
329.73 |
| Dec 27 2019 |
4721 |
331.82 |
| Dec 20 2019 |
4724 |
331.82 |
| Dec 13 2019 |
2998 |
291.68 |
| Dec 06 2019 |
2805 |
291.68 |
| Nov 29 2019 |
2862 |
291.68 |
| Nov 22 2019 |
2895 |
291.68 |
| Nov 15 2019 |
2930 |
291.68 |
