| Feb 16 2023 |
980 |
306.75 |
| Feb 09 2023 |
995 |
306.75 |
| Feb 02 2023 |
1010 |
306.75 |
| Jan 26 2023 |
1012 |
306.75 |
| Jan 19 2023 |
1011 |
306.75 |
| Jan 12 2023 |
950 |
306.75 |
| Jan 05 2023 |
1169 |
306.75 |
| Dec 29 2022 |
1159 |
306.75 |
| Dec 22 2022 |
1452 |
306.75 |
| Dec 15 2022 |
1429 |
306.75 |
| Dec 08 2022 |
1441 |
306.75 |
| Dec 01 2022 |
1447 |
306.75 |
| Nov 24 2022 |
1433 |
306.75 |
| Nov 17 2022 |
1419 |
306.75 |
| Nov 10 2022 |
1417 |
306.75 |
| Nov 03 2022 |
1414 |
306.75 |
| Oct 27 2022 |
1397 |
306.75 |
| Oct 20 2022 |
3252 |
397.92 |
| Oct 13 2022 |
3225 |
397.92 |
| Oct 06 2022 |
3153 |
397.92 |
| Sep 29 2022 |
3109 |
397.92 |
| Sep 22 2022 |
3104 |
397.92 |
| Sep 15 2022 |
3071 |
397.92 |
| Sep 08 2022 |
3015 |
397.92 |
| Sep 01 2022 |
3007 |
397.92 |
| Aug 25 2022 |
3001 |
397.92 |
| Aug 18 2022 |
2999 |
397.92 |
| Aug 11 2022 |
2996 |
397.92 |
| Aug 04 2022 |
2980 |
397.92 |
| Jul 28 2022 |
2980 |
397.92 |
| Jul 21 2022 |
2980 |
397.92 |
| Jul 14 2022 |
2980 |
397.92 |
| Jul 07 2022 |
2980 |
397.92 |
| Jun 30 2022 |
2980 |
397.92 |
| Jun 23 2022 |
2988 |
397.92 |
| Jun 16 2022 |
2988 |
397.92 |
| Jun 09 2022 |
2986 |
397.92 |
| Jun 02 2022 |
2986 |
397.92 |
| May 26 2022 |
2983 |
397.92 |
| May 19 2022 |
2983 |
397.92 |
| May 12 2022 |
2983 |
397.92 |
| May 05 2022 |
2983 |
397.92 |
| Apr 28 2022 |
2985 |
397.92 |
| Apr 21 2022 |
2985 |
397.92 |
| Apr 14 2022 |
2985 |
397.92 |
| Apr 07 2022 |
2985 |
397.92 |
| Mar 31 2022 |
2985 |
397.92 |
| Mar 24 2022 |
2985 |
397.92 |
| Mar 17 2022 |
2988 |
397.92 |
| Mar 10 2022 |
2988 |
397.92 |
| Mar 03 2022 |
2988 |
397.92 |
| Feb 24 2022 |
5730 |
489.09 |
| Feb 17 2022 |
5744 |
489.09 |
| Feb 10 2022 |
5745 |
489.09 |
| Feb 03 2022 |
5742 |
489.09 |
| Jan 27 2022 |
5754 |
489.09 |
| Jan 20 2022 |
5634 |
489.09 |
| Jan 13 2022 |
5638 |
489.09 |
| Jan 06 2022 |
6079 |
489.09 |
| Dec 30 2021 |
6088 |
489.09 |
| Dec 23 2021 |
6102 |
489.09 |
| Dec 16 2021 |
5753 |
473.89 |
| Dec 09 2021 |
5979 |
473.89 |
| Dec 02 2021 |
6159 |
473.89 |
| Nov 25 2021 |
6233 |
473.89 |
| Nov 18 2021 |
6540 |
473.89 |
| Nov 11 2021 |
7098 |
468.39 |
| Nov 04 2021 |
7239 |
468.39 |
| Oct 28 2021 |
7915 |
481.15 |
| Oct 21 2021 |
7940 |
481.15 |
| Oct 14 2021 |
8064 |
481.15 |
| Oct 07 2021 |
8062 |
481.15 |
| Sep 30 2021 |
8202 |
481.15 |
| Sep 23 2021 |
8384 |
481.15 |
| Sep 16 2021 |
8596 |
481.15 |
| Sep 09 2021 |
8739 |
481.15 |
| Sep 02 2021 |
8893 |
481.15 |
| Aug 26 2021 |
8905 |
481.15 |
| Aug 19 2021 |
8929 |
481.15 |
| Aug 12 2021 |
8952 |
481.15 |
| Aug 05 2021 |
8967 |
481.15 |
| Jul 29 2021 |
8972 |
481.15 |
| Jun 03 2021 |
8582 |
481.15 |
| May 21 2021 |
3976 |
489.09 |
| May 14 2021 |
3867 |
489.09 |
| May 07 2021 |
3867 |
489.09 |
| Apr 30 2021 |
3817 |
489.09 |
| Apr 23 2021 |
3817 |
489.09 |
| Apr 16 2021 |
3817 |
489.09 |
| Apr 09 2021 |
3817 |
489.09 |
| Apr 02 2021 |
3808 |
489.09 |
| Mar 26 2021 |
3809 |
489.09 |
| Mar 19 2021 |
3791 |
489.09 |
| Mar 12 2021 |
3791 |
489.09 |
| Mar 05 2021 |
3791 |
489.09 |
| Feb 26 2021 |
3791 |
489.09 |
| Feb 19 2021 |
3757 |
489.09 |
| Feb 12 2021 |
3791 |
489.09 |
| Feb 05 2021 |
3804 |
489.09 |
| Jan 29 2021 |
3867 |
489.09 |
| Jan 22 2021 |
3843 |
489.09 |
| Jan 15 2021 |
3569 |
489.09 |
| Jan 08 2021 |
4580 |
489.09 |
| Jan 01 2021 |
4557 |
489.09 |
| Dec 25 2020 |
4679 |
489.09 |
| Dec 18 2020 |
4614 |
473.89 |
| Dec 11 2020 |
5702 |
473.89 |
| Dec 04 2020 |
7080 |
473.89 |
| Nov 27 2020 |
6607 |
458.68 |
| Nov 20 2020 |
7845 |
458.68 |
| Nov 13 2020 |
8619 |
458.04 |
| Nov 06 2020 |
9281 |
458.04 |
| Oct 30 2020 |
11274 |
479.16 |
| Oct 23 2020 |
12075 |
479.16 |
| Oct 16 2020 |
12752 |
479.16 |
| Oct 09 2020 |
13395 |
479.16 |
| Oct 02 2020 |
13872 |
479.16 |
| Sep 25 2020 |
14202 |
479.16 |
| Sep 18 2020 |
14591 |
479.16 |
| Sep 11 2020 |
14853 |
479.16 |
| Sep 04 2020 |
15129 |
479.16 |
| Aug 28 2020 |
15247 |
479.16 |
| Aug 21 2020 |
15299 |
479.16 |
| Aug 14 2020 |
15319 |
479.16 |
| Aug 07 2020 |
15443 |
479.16 |
| Jul 31 2020 |
15508 |
479.16 |
| Jul 24 2020 |
15508 |
479.16 |
| Jul 17 2020 |
15535 |
479.16 |
| Jul 10 2020 |
15568 |
479.16 |
| Jul 03 2020 |
15631 |
479.16 |
| Jun 26 2020 |
15631 |
479.16 |
| Jun 19 2020 |
15631 |
479.16 |
| Jun 12 2020 |
15642 |
479.16 |
| Jun 05 2020 |
15667 |
479.16 |
| May 29 2020 |
15693 |
479.16 |
| May 22 2020 |
15737 |
479.16 |
| May 15 2020 |
15737 |
479.16 |
| May 08 2020 |
15744 |
479.16 |
| May 01 2020 |
15753 |
479.16 |
| Apr 24 2020 |
15805 |
479.16 |
| Apr 17 2020 |
15806 |
479.16 |
| Apr 10 2020 |
15806 |
479.16 |
| Apr 03 2020 |
15806 |
479.16 |
| Mar 27 2020 |
15806 |
479.16 |
| Mar 20 2020 |
15816 |
479.16 |
| Mar 13 2020 |
15816 |
479.16 |
| Mar 06 2020 |
15816 |
479.16 |
| Feb 28 2020 |
15790 |
479.16 |
| Feb 21 2020 |
15851 |
479.16 |
| Feb 14 2020 |
15860 |
479.16 |
| Feb 07 2020 |
15882 |
479.16 |
| Jan 31 2020 |
15902 |
479.16 |
| Jan 24 2020 |
15531 |
479.16 |
| Jan 17 2020 |
15565 |
479.16 |
| Jan 10 2020 |
16227 |
479.16 |
| Jan 03 2020 |
16114 |
479.16 |
| Dec 27 2019 |
16127 |
479.16 |
| Dec 20 2019 |
16810 |
485.99 |
| Dec 13 2019 |
16877 |
485.99 |
| Dec 06 2019 |
18016 |
500.28 |
| Nov 29 2019 |
18423 |
500.28 |
| Nov 22 2019 |
18526 |
500.28 |
| Nov 15 2019 |
18719 |
500.28 |
