| Jan 11 2024 |
872 |
275.33 |
| Jan 04 2024 |
858 |
275.33 |
| Dec 28 2023 |
848 |
275.33 |
| Dec 21 2023 |
844 |
275.33 |
| Dec 14 2023 |
835 |
275.33 |
| Dec 07 2023 |
818 |
275.33 |
| Nov 30 2023 |
820 |
275.33 |
| Nov 23 2023 |
797 |
275.33 |
| Nov 16 2023 |
735 |
275.33 |
| Nov 09 2023 |
689 |
275.33 |
| Nov 02 2023 |
666 |
275.33 |
| Oct 26 2023 |
645 |
275.33 |
| Oct 19 2023 |
634 |
275.33 |
| Oct 12 2023 |
659 |
275.33 |
| Oct 05 2023 |
671 |
275.33 |
| Sep 28 2023 |
646 |
275.33 |
| Sep 21 2023 |
636 |
275.33 |
| Sep 14 2023 |
640 |
275.33 |
| Sep 07 2023 |
631 |
275.33 |
| Aug 31 2023 |
629 |
275.33 |
| Aug 24 2023 |
614 |
275.33 |
| Aug 17 2023 |
620 |
275.33 |
| Aug 10 2023 |
620 |
275.33 |
| Aug 03 2023 |
620 |
275.33 |
| Jul 27 2023 |
609 |
275.33 |
| Jul 20 2023 |
623 |
275.33 |
| Jul 13 2023 |
623 |
275.33 |
| Jul 06 2023 |
616 |
275.33 |
| Jun 29 2023 |
615 |
275.33 |
| Jun 22 2023 |
615 |
275.33 |
| Jun 15 2023 |
615 |
275.33 |
| Jun 08 2023 |
615 |
275.33 |
| Jun 01 2023 |
614 |
275.33 |
| May 25 2023 |
605 |
275.33 |
| May 18 2023 |
605 |
275.33 |
| May 11 2023 |
605 |
275.33 |
| May 04 2023 |
606 |
275.33 |
| Apr 27 2023 |
608 |
275.33 |
| Apr 20 2023 |
608 |
275.33 |
| Apr 13 2023 |
608 |
275.33 |
| Apr 06 2023 |
606 |
275.33 |
| Mar 30 2023 |
619 |
275.33 |
| Mar 23 2023 |
619 |
275.33 |
| Mar 16 2023 |
619 |
275.33 |
| Mar 09 2023 |
619 |
275.33 |
| Mar 02 2023 |
606 |
275.33 |
| Feb 23 2023 |
606 |
275.33 |
| Feb 16 2023 |
605 |
275.33 |
| Feb 09 2023 |
619 |
275.33 |
| Feb 02 2023 |
635 |
275.33 |
| Jan 26 2023 |
637 |
275.33 |
| Jan 19 2023 |
639 |
275.33 |
| Dec 22 2022 |
1965 |
338.32 |
| Dec 15 2022 |
1928 |
338.32 |
| Dec 08 2022 |
4130 |
356.26 |
| Dec 01 2022 |
4083 |
356.26 |
| Nov 24 2022 |
4086 |
356.26 |
| Nov 17 2022 |
3998 |
356.26 |
| Nov 10 2022 |
3929 |
356.26 |
| Nov 03 2022 |
3802 |
356.26 |
| Oct 27 2022 |
3485 |
356.26 |
| Oct 20 2022 |
3395 |
356.26 |
| Oct 13 2022 |
3349 |
356.26 |
| Oct 06 2022 |
3277 |
356.26 |
| Sep 29 2022 |
3229 |
356.26 |
| Sep 22 2022 |
3202 |
356.26 |
| Sep 15 2022 |
3156 |
356.26 |
| Sep 08 2022 |
3157 |
356.26 |
| Sep 01 2022 |
3158 |
356.26 |
| Aug 25 2022 |
3150 |
356.26 |
| Aug 18 2022 |
3148 |
356.26 |
| Aug 11 2022 |
3155 |
356.26 |
| Aug 04 2022 |
3143 |
356.26 |
| Jul 28 2022 |
3143 |
356.26 |
| Jul 21 2022 |
3143 |
356.26 |
| Jul 14 2022 |
3143 |
356.26 |
| Jul 07 2022 |
3143 |
356.26 |
| Jun 30 2022 |
3143 |
356.26 |
| Jun 23 2022 |
3133 |
356.26 |
| Jun 16 2022 |
3133 |
356.26 |
| Jun 09 2022 |
3139 |
356.26 |
| Jun 02 2022 |
3139 |
356.26 |
| May 26 2022 |
3139 |
356.26 |
| May 19 2022 |
3139 |
356.26 |
| May 12 2022 |
3139 |
356.26 |
| May 05 2022 |
3139 |
356.26 |
| Apr 28 2022 |
3136 |
356.26 |
| Apr 21 2022 |
3136 |
356.26 |
| Apr 14 2022 |
3136 |
356.26 |
| Apr 07 2022 |
3136 |
356.26 |
| Mar 31 2022 |
3136 |
356.26 |
| Mar 24 2022 |
3136 |
356.26 |
| Mar 17 2022 |
3133 |
356.26 |
| Mar 10 2022 |
3133 |
356.26 |
| Mar 03 2022 |
3133 |
356.26 |
| Feb 24 2022 |
3125 |
356.26 |
| Feb 17 2022 |
3130 |
356.26 |
| Feb 10 2022 |
3136 |
356.26 |
| Feb 03 2022 |
3143 |
356.26 |
| Jan 27 2022 |
3147 |
356.26 |
| Jan 20 2022 |
3045 |
356.26 |
| Jan 13 2022 |
3078 |
356.26 |
| Jan 06 2022 |
3193 |
356.26 |
| Dec 30 2021 |
3214 |
356.26 |
| Dec 23 2021 |
3231 |
356.26 |
| Dec 16 2021 |
3236 |
356.26 |
| Dec 09 2021 |
3278 |
356.26 |
| Dec 02 2021 |
3345 |
356.26 |
| Nov 25 2021 |
3385 |
356.26 |
| Nov 18 2021 |
3402 |
356.26 |
| Nov 11 2021 |
3397 |
356.26 |
| Nov 04 2021 |
3464 |
356.26 |
| Oct 28 2021 |
3670 |
358.84 |
| Oct 21 2021 |
3696 |
358.84 |
| Oct 14 2021 |
3728 |
358.84 |
| Oct 07 2021 |
3640 |
358.84 |
| Sep 30 2021 |
3711 |
358.84 |
| Sep 23 2021 |
3768 |
358.84 |
| Sep 16 2021 |
3860 |
358.84 |
| Sep 09 2021 |
3897 |
358.84 |
| Sep 02 2021 |
3946 |
358.84 |
| Aug 26 2021 |
3943 |
358.84 |
| Aug 19 2021 |
3947 |
358.84 |
| Aug 12 2021 |
3955 |
358.84 |
| Aug 05 2021 |
3962 |
358.84 |
| Jul 29 2021 |
3968 |
358.84 |
| Jun 03 2021 |
3576 |
358.84 |
| May 21 2021 |
1872 |
356.26 |
| May 14 2021 |
1839 |
356.26 |
| May 07 2021 |
1839 |
356.26 |
| Apr 30 2021 |
1818 |
356.26 |
| Apr 23 2021 |
1818 |
356.26 |
| Apr 16 2021 |
1818 |
356.26 |
| Apr 09 2021 |
1818 |
356.26 |
| Apr 02 2021 |
1818 |
356.26 |
| Mar 26 2021 |
1818 |
356.26 |
| Mar 19 2021 |
1809 |
356.26 |
| Mar 12 2021 |
1809 |
356.26 |
| Mar 05 2021 |
1809 |
356.26 |
| Feb 26 2021 |
1809 |
356.26 |
| Feb 19 2021 |
1792 |
356.26 |
| Feb 12 2021 |
1798 |
356.26 |
| Feb 05 2021 |
1799 |
356.26 |
| Jan 29 2021 |
1844 |
356.26 |
| Jan 22 2021 |
1829 |
356.26 |
| Jan 15 2021 |
1795 |
365.24 |
| Jan 08 2021 |
2443 |
365.24 |
| Jan 01 2021 |
2423 |
365.24 |
| Dec 25 2020 |
2474 |
365.24 |
| Dec 18 2020 |
2544 |
365.24 |
| Oct 30 2020 |
4976 |
367.11 |
| Oct 23 2020 |
5282 |
367.11 |
| Oct 16 2020 |
5482 |
367.11 |
| Oct 09 2020 |
5712 |
367.11 |
| Oct 02 2020 |
5894 |
367.11 |
| Sep 25 2020 |
6017 |
367.11 |
| Sep 18 2020 |
6173 |
367.11 |
| Sep 11 2020 |
6235 |
367.11 |
| Sep 04 2020 |
6310 |
367.11 |
| Aug 28 2020 |
6350 |
367.11 |
| Aug 21 2020 |
6384 |
367.11 |
| Aug 14 2020 |
6388 |
367.11 |
| Aug 07 2020 |
6450 |
367.11 |
| Jul 31 2020 |
6480 |
367.11 |
| Jul 24 2020 |
6480 |
367.11 |
| Jul 17 2020 |
6495 |
367.11 |
| Jul 10 2020 |
6516 |
367.11 |
| Jul 03 2020 |
6538 |
367.11 |
| Jun 26 2020 |
6538 |
367.11 |
| Jun 19 2020 |
6538 |
367.11 |
| Jun 12 2020 |
6541 |
367.11 |
| Jun 05 2020 |
6548 |
367.11 |
| May 29 2020 |
6562 |
367.11 |
| May 22 2020 |
6572 |
367.11 |
| May 15 2020 |
6572 |
367.11 |
| May 08 2020 |
6572 |
367.11 |
| May 01 2020 |
6578 |
367.11 |
| Apr 24 2020 |
6601 |
367.11 |
| Apr 17 2020 |
6601 |
367.11 |
| Apr 10 2020 |
6601 |
367.11 |
| Apr 03 2020 |
6601 |
367.11 |
| Mar 27 2020 |
6601 |
367.11 |
| Mar 20 2020 |
6606 |
367.11 |
| Mar 13 2020 |
6606 |
367.11 |
| Mar 06 2020 |
6606 |
367.11 |
| Feb 28 2020 |
6611 |
367.11 |
| Feb 21 2020 |
6638 |
367.11 |
| Feb 14 2020 |
6643 |
367.11 |
| Feb 07 2020 |
6652 |
367.11 |
| Jan 31 2020 |
6672 |
367.11 |
| Jan 24 2020 |
6407 |
367.11 |
| Jan 17 2020 |
6427 |
367.11 |
| Jan 10 2020 |
6848 |
367.11 |
| Jan 03 2020 |
6819 |
367.11 |
| Dec 27 2019 |
6828 |
367.11 |
| Dec 20 2019 |
6837 |
367.11 |
| Dec 13 2019 |
6841 |
367.11 |
| Dec 06 2019 |
6652 |
367.11 |
| Nov 29 2019 |
6778 |
367.11 |
| Nov 22 2019 |
6811 |
367.11 |
| Nov 15 2019 |
6843 |
367.11 |
