| Jan 11 2024 |
66 |
193.86 |
| Jan 04 2024 |
63 |
193.86 |
| Dec 28 2023 |
64 |
193.86 |
| Dec 21 2023 |
64 |
193.86 |
| Dec 14 2023 |
58 |
193.86 |
| Dec 07 2023 |
57 |
193.86 |
| Nov 30 2023 |
56 |
193.86 |
| Nov 23 2023 |
65 |
193.86 |
| Nov 16 2023 |
61 |
193.86 |
| Nov 09 2023 |
48 |
193.86 |
| Nov 02 2023 |
284 |
213.67 |
| Oct 26 2023 |
278 |
214.35 |
| Oct 19 2023 |
274 |
214.35 |
| Oct 12 2023 |
263 |
214.35 |
| Oct 05 2023 |
260 |
214.35 |
| Sep 28 2023 |
259 |
214.35 |
| Sep 21 2023 |
258 |
214.35 |
| Sep 14 2023 |
253 |
214.35 |
| Sep 07 2023 |
254 |
214.35 |
| Aug 31 2023 |
255 |
214.35 |
| Aug 24 2023 |
254 |
214.35 |
| Aug 17 2023 |
254 |
214.35 |
| Aug 10 2023 |
254 |
214.35 |
| Aug 03 2023 |
254 |
214.35 |
| Jul 27 2023 |
254 |
214.35 |
| Jul 20 2023 |
253 |
214.35 |
| Jul 13 2023 |
253 |
214.35 |
| Jul 06 2023 |
250 |
214.35 |
| Jun 29 2023 |
250 |
214.35 |
| Jun 22 2023 |
250 |
214.35 |
| Jun 15 2023 |
250 |
214.35 |
| Jun 08 2023 |
250 |
214.35 |
| Jun 01 2023 |
250 |
214.35 |
| May 25 2023 |
249 |
214.35 |
| May 18 2023 |
249 |
214.35 |
| May 11 2023 |
249 |
214.35 |
| May 04 2023 |
249 |
214.35 |
| Apr 27 2023 |
249 |
214.35 |
| Apr 20 2023 |
249 |
214.35 |
| Apr 13 2023 |
249 |
214.35 |
| Apr 06 2023 |
249 |
214.35 |
| Mar 30 2023 |
249 |
214.35 |
| Mar 23 2023 |
249 |
214.35 |
| Mar 16 2023 |
249 |
214.35 |
| Mar 09 2023 |
249 |
214.35 |
| Mar 02 2023 |
249 |
214.35 |
| Feb 23 2023 |
249 |
214.35 |
| Feb 16 2023 |
250 |
214.35 |
| Feb 09 2023 |
252 |
214.35 |
| Feb 02 2023 |
252 |
214.35 |
| Jan 26 2023 |
250 |
214.35 |
| Jan 19 2023 |
250 |
214.35 |
| Jan 12 2023 |
287 |
221.18 |
| Jan 05 2023 |
501 |
242.46 |
| Dec 29 2022 |
502 |
242.46 |
| Dec 22 2022 |
451 |
223.45 |
| Dec 15 2022 |
449 |
223.45 |
| Dec 08 2022 |
346 |
213.52 |
| Dec 01 2022 |
344 |
213.52 |
| Nov 24 2022 |
347 |
213.52 |
| Nov 17 2022 |
338 |
213.52 |
| Nov 10 2022 |
330 |
213.52 |
| Nov 03 2022 |
366 |
217.42 |
| Oct 27 2022 |
523 |
235 |
| Oct 20 2022 |
521 |
235 |
| Oct 13 2022 |
523 |
235 |
| Oct 06 2022 |
400 |
225.34 |
| Sep 29 2022 |
402 |
225.34 |
| Sep 22 2022 |
400 |
225.34 |
| Sep 15 2022 |
400 |
225.34 |
| Sep 08 2022 |
399 |
225.34 |
| Sep 01 2022 |
399 |
225.34 |
| Aug 25 2022 |
399 |
225.34 |
| Aug 18 2022 |
399 |
225.34 |
| Aug 11 2022 |
399 |
225.34 |
| Aug 04 2022 |
399 |
225.34 |
| Jul 28 2022 |
399 |
225.34 |
| Jul 21 2022 |
399 |
225.34 |
| Jul 14 2022 |
399 |
225.34 |
| Jul 07 2022 |
399 |
225.34 |
| Jun 30 2022 |
399 |
225.34 |
| Jun 23 2022 |
398 |
225.34 |
| Jun 16 2022 |
398 |
225.34 |
| Jun 09 2022 |
398 |
225.34 |
| Jun 02 2022 |
398 |
225.34 |
| May 26 2022 |
397 |
225.34 |
| May 19 2022 |
397 |
225.34 |
| May 12 2022 |
397 |
225.34 |
| May 05 2022 |
397 |
225.34 |
| Apr 28 2022 |
399 |
225.34 |
| Apr 21 2022 |
399 |
225.34 |
| Apr 14 2022 |
399 |
225.34 |
| Apr 07 2022 |
399 |
225.34 |
| Mar 31 2022 |
399 |
225.34 |
| Mar 24 2022 |
399 |
225.34 |
| Mar 17 2022 |
399 |
225.34 |
| Mar 10 2022 |
399 |
225.34 |
| Mar 03 2022 |
399 |
225.34 |
| Feb 24 2022 |
403 |
225.34 |
| Feb 17 2022 |
404 |
225.34 |
| Feb 10 2022 |
410 |
225.34 |
| Feb 03 2022 |
411 |
225.34 |
| Jan 27 2022 |
411 |
225.34 |
| Jan 20 2022 |
390 |
225.34 |
| Jan 13 2022 |
398 |
225.34 |
| Jan 06 2022 |
426 |
225.34 |
| Dec 30 2021 |
434 |
225.34 |
| Dec 23 2021 |
442 |
225.34 |
| Dec 16 2021 |
441 |
225.34 |
| Dec 09 2021 |
458 |
225.34 |
| Dec 02 2021 |
468 |
225.34 |
| Nov 25 2021 |
489 |
225.34 |
| Nov 18 2021 |
491 |
225.34 |
| Nov 11 2021 |
527 |
228.92 |
| Nov 04 2021 |
533 |
228.92 |
| Oct 28 2021 |
362 |
211.03 |
| Oct 21 2021 |
359 |
211.03 |
| Oct 14 2021 |
359 |
211.03 |
| Oct 07 2021 |
356 |
211.03 |
| Sep 30 2021 |
359 |
211.03 |
| Sep 23 2021 |
365 |
211.03 |
| Sep 16 2021 |
367 |
211.03 |
| Sep 09 2021 |
366 |
211.03 |
| Sep 02 2021 |
366 |
211.03 |
| Aug 26 2021 |
366 |
211.03 |
| Aug 19 2021 |
366 |
211.03 |
| Aug 12 2021 |
366 |
211.03 |
| Aug 05 2021 |
370 |
211.03 |
| Jul 29 2021 |
370 |
211.03 |
| Jun 03 2021 |
312 |
211.03 |
| May 21 2021 |
379 |
224.33 |
| May 14 2021 |
372 |
224.33 |
| May 07 2021 |
372 |
224.33 |
| Apr 30 2021 |
370 |
224.33 |
| Apr 23 2021 |
370 |
224.33 |
| Apr 16 2021 |
370 |
224.33 |
| Apr 09 2021 |
370 |
224.33 |
| Apr 02 2021 |
370 |
224.33 |
| Mar 26 2021 |
370 |
224.33 |
| Mar 19 2021 |
370 |
224.33 |
| Mar 12 2021 |
370 |
224.33 |
| Mar 05 2021 |
370 |
224.33 |
| Feb 26 2021 |
370 |
224.33 |
| Feb 19 2021 |
357 |
224.33 |
| Feb 12 2021 |
356 |
224.33 |
| Feb 05 2021 |
362 |
224.33 |
| Jan 29 2021 |
368 |
224.33 |
| Jan 22 2021 |
365 |
224.33 |
| Jan 15 2021 |
336 |
224.33 |
| Jan 08 2021 |
475 |
224.33 |
| Jan 01 2021 |
477 |
224.33 |
| Dec 25 2020 |
487 |
224.33 |
| Dec 18 2020 |
494 |
224.33 |
| Dec 11 2020 |
1029 |
255.97 |
| Dec 04 2020 |
1103 |
255.97 |
| Oct 30 2020 |
450 |
212.71 |
| Oct 23 2020 |
472 |
212.71 |
| Oct 16 2020 |
474 |
212.71 |
| Oct 09 2020 |
479 |
212.71 |
| Oct 02 2020 |
482 |
212.71 |
| Sep 25 2020 |
487 |
212.71 |
| Sep 18 2020 |
494 |
212.71 |
| Sep 11 2020 |
492 |
212.71 |
| Sep 04 2020 |
495 |
212.71 |
| Aug 28 2020 |
493 |
212.71 |
| Aug 21 2020 |
493 |
212.71 |
| Aug 14 2020 |
493 |
212.71 |
| Aug 07 2020 |
501 |
212.71 |
| Jul 31 2020 |
502 |
212.71 |
| Jul 24 2020 |
502 |
212.71 |
| Jul 17 2020 |
502 |
212.71 |
| Jul 10 2020 |
503 |
212.71 |
| Jul 03 2020 |
504 |
212.71 |
| Jun 26 2020 |
504 |
212.71 |
| Jun 19 2020 |
504 |
212.71 |
| Jun 12 2020 |
504 |
212.71 |
| Jun 05 2020 |
504 |
212.71 |
| May 29 2020 |
505 |
212.71 |
| May 22 2020 |
505 |
212.71 |
| May 15 2020 |
505 |
212.71 |
| May 08 2020 |
505 |
212.71 |
| May 01 2020 |
506 |
212.71 |
| Apr 24 2020 |
508 |
212.71 |
| Apr 17 2020 |
508 |
212.71 |
| Apr 10 2020 |
508 |
212.71 |
| Apr 03 2020 |
508 |
212.71 |
| Mar 27 2020 |
508 |
212.71 |
| Mar 20 2020 |
508 |
212.71 |
| Mar 13 2020 |
508 |
212.71 |
| Mar 06 2020 |
508 |
212.71 |
| Feb 28 2020 |
510 |
212.71 |
| Feb 21 2020 |
512 |
212.71 |
| Feb 14 2020 |
514 |
212.71 |
| Feb 07 2020 |
511 |
212.71 |
| Jan 31 2020 |
511 |
212.71 |
| Jan 24 2020 |
473 |
212.71 |
| Jan 17 2020 |
478 |
212.71 |
| Jan 10 2020 |
548 |
212.71 |
| Jan 03 2020 |
548 |
212.71 |
| Dec 27 2019 |
552 |
212.71 |
| Dec 20 2019 |
559 |
212.71 |
| Dec 13 2019 |
555 |
212.71 |
| Dec 06 2019 |
513 |
212.71 |
| Nov 29 2019 |
525 |
212.71 |
| Nov 22 2019 |
534 |
212.71 |
| Nov 15 2019 |
538 |
212.71 |
