| Nov 24 2022 |
447 |
248.81 |
| Nov 17 2022 |
691 |
263.38 |
| Nov 10 2022 |
684 |
263.38 |
| Nov 03 2022 |
671 |
263.38 |
| Oct 27 2022 |
684 |
263.38 |
| Oct 20 2022 |
695 |
263.38 |
| Oct 13 2022 |
699 |
263.38 |
| Oct 06 2022 |
657 |
263.38 |
| Sep 29 2022 |
657 |
263.38 |
| Sep 22 2022 |
661 |
263.38 |
| Sep 15 2022 |
655 |
263.38 |
| Sep 08 2022 |
650 |
263.38 |
| Sep 01 2022 |
650 |
263.38 |
| Aug 25 2022 |
652 |
263.38 |
| Aug 18 2022 |
653 |
263.38 |
| Aug 11 2022 |
650 |
263.38 |
| Aug 04 2022 |
639 |
263.38 |
| Jul 28 2022 |
639 |
263.38 |
| Jul 21 2022 |
639 |
263.38 |
| Jul 14 2022 |
639 |
263.38 |
| Jul 07 2022 |
639 |
263.38 |
| Jun 30 2022 |
639 |
263.38 |
| Jun 23 2022 |
643 |
263.38 |
| Jun 16 2022 |
643 |
263.38 |
| Jun 09 2022 |
642 |
263.38 |
| Jun 02 2022 |
642 |
263.38 |
| May 26 2022 |
640 |
263.38 |
| May 19 2022 |
640 |
263.38 |
| May 12 2022 |
640 |
263.38 |
| May 05 2022 |
640 |
263.38 |
| Apr 28 2022 |
639 |
263.38 |
| Apr 21 2022 |
639 |
263.38 |
| Apr 14 2022 |
639 |
263.38 |
| Apr 07 2022 |
639 |
263.38 |
| Mar 31 2022 |
639 |
263.38 |
| Mar 24 2022 |
639 |
263.38 |
| Mar 17 2022 |
640 |
263.38 |
| Mar 10 2022 |
640 |
263.38 |
| Mar 03 2022 |
640 |
263.38 |
| Feb 24 2022 |
621 |
263.38 |
| Feb 17 2022 |
629 |
263.38 |
| Feb 10 2022 |
626 |
263.38 |
| Feb 03 2022 |
626 |
263.38 |
| Jan 27 2022 |
635 |
263.38 |
| Jan 20 2022 |
623 |
263.38 |
| Jan 13 2022 |
623 |
263.38 |
| Jan 06 2022 |
724 |
263.38 |
| Dec 30 2021 |
724 |
263.38 |
| Dec 23 2021 |
721 |
263.38 |
| Dec 16 2021 |
721 |
263.38 |
| Dec 09 2021 |
738 |
263.38 |
| Dec 02 2021 |
1150 |
269.56 |
| Nov 25 2021 |
1170 |
269.56 |
| Nov 18 2021 |
968 |
257.18 |
| Nov 11 2021 |
775 |
246.94 |
| Nov 04 2021 |
784 |
246.94 |
| Oct 28 2021 |
798 |
245.54 |
| Oct 21 2021 |
824 |
245.54 |
| Oct 14 2021 |
824 |
245.54 |
| Oct 07 2021 |
803 |
245.54 |
| Sep 30 2021 |
814 |
245.54 |
| Sep 23 2021 |
818 |
245.54 |
| Sep 16 2021 |
833 |
245.54 |
| Sep 09 2021 |
839 |
245.54 |
| Sep 02 2021 |
840 |
245.54 |
| Aug 26 2021 |
837 |
245.54 |
| Aug 19 2021 |
838 |
245.54 |
| Aug 12 2021 |
839 |
245.54 |
| Aug 05 2021 |
843 |
245.54 |
| Jul 29 2021 |
844 |
245.54 |
| Jun 03 2021 |
825 |
245.54 |
| May 21 2021 |
807 |
263.38 |
| May 14 2021 |
790 |
263.38 |
| May 07 2021 |
790 |
263.38 |
| Apr 30 2021 |
788 |
263.38 |
| Apr 23 2021 |
788 |
263.38 |
| Apr 16 2021 |
788 |
263.38 |
| Apr 09 2021 |
788 |
263.38 |
| Apr 02 2021 |
788 |
263.38 |
| Mar 26 2021 |
788 |
263.38 |
| Mar 19 2021 |
781 |
263.38 |
| Mar 12 2021 |
781 |
263.38 |
| Mar 05 2021 |
781 |
263.38 |
| Feb 26 2021 |
781 |
263.38 |
| Feb 19 2021 |
758 |
263.38 |
| Feb 12 2021 |
766 |
263.38 |
| Feb 05 2021 |
768 |
263.38 |
| Jan 29 2021 |
795 |
263.38 |
| Jan 22 2021 |
787 |
263.38 |
| Jan 15 2021 |
708 |
263.38 |
| Jan 08 2021 |
1007 |
263.38 |
| Jan 01 2021 |
999 |
263.38 |
| Dec 25 2020 |
1034 |
263.38 |
| Dec 18 2020 |
1037 |
263.38 |
| Dec 11 2020 |
1171 |
263.38 |
| Dec 04 2020 |
1385 |
269.56 |
| Nov 27 2020 |
1592 |
281.94 |
| Nov 20 2020 |
1076 |
253.05 |
| Nov 13 2020 |
982 |
247.47 |
| Nov 06 2020 |
1025 |
247.47 |
| Oct 30 2020 |
1185 |
252.17 |
| Oct 23 2020 |
1249 |
252.17 |
| Oct 16 2020 |
1281 |
252.17 |
| Oct 09 2020 |
1290 |
252.17 |
| Oct 02 2020 |
1305 |
252.17 |
| Sep 25 2020 |
1320 |
252.17 |
| Sep 18 2020 |
1346 |
252.17 |
| Sep 11 2020 |
1343 |
252.17 |
| Sep 04 2020 |
1356 |
252.17 |
| Aug 28 2020 |
1359 |
252.17 |
| Aug 21 2020 |
1364 |
252.17 |
| Aug 14 2020 |
1365 |
252.17 |
| Aug 07 2020 |
1389 |
252.17 |
| Jul 31 2020 |
1394 |
252.17 |
| Jul 24 2020 |
1394 |
252.17 |
| Jul 17 2020 |
1396 |
252.17 |
| Jul 10 2020 |
1402 |
252.17 |
| Jul 03 2020 |
1402 |
252.17 |
| Jun 26 2020 |
1402 |
252.17 |
| Jun 19 2020 |
1402 |
252.17 |
| Jun 12 2020 |
1403 |
252.17 |
| Jun 05 2020 |
1407 |
252.17 |
| May 29 2020 |
1408 |
252.17 |
| May 22 2020 |
1408 |
252.17 |
| May 15 2020 |
1408 |
252.17 |
| May 08 2020 |
1409 |
252.17 |
| May 01 2020 |
1410 |
252.17 |
| Apr 24 2020 |
1414 |
252.17 |
| Apr 17 2020 |
1414 |
252.17 |
| Apr 10 2020 |
1414 |
252.17 |
| Apr 03 2020 |
1414 |
252.17 |
| Mar 27 2020 |
1414 |
252.17 |
| Mar 20 2020 |
1415 |
252.17 |
| Mar 13 2020 |
1415 |
252.17 |
| Mar 06 2020 |
1415 |
252.17 |
| Feb 28 2020 |
1413 |
252.17 |
| Feb 21 2020 |
1416 |
252.17 |
| Feb 14 2020 |
1418 |
252.17 |
| Feb 07 2020 |
1417 |
252.17 |
| Jan 31 2020 |
1427 |
252.17 |
| Jan 24 2020 |
1319 |
252.17 |
| Jan 17 2020 |
1327 |
252.17 |
| Jan 10 2020 |
1519 |
252.17 |
| Jan 03 2020 |
1529 |
252.17 |
| Dec 27 2019 |
1521 |
252.17 |
| Dec 20 2019 |
1518 |
252.17 |
| Dec 13 2019 |
1527 |
252.17 |
| Dec 06 2019 |
2047 |
270.94 |
| Nov 29 2019 |
2080 |
270.94 |
| Nov 22 2019 |
2101 |
270.94 |
| Nov 15 2019 |
2123 |
270.94 |
