| Apr 25 2024 |
1334 |
314.33 |
| Apr 18 2024 |
1334 |
314.33 |
| Apr 11 2024 |
1334 |
314.33 |
| Apr 04 2024 |
1334 |
314.33 |
| Mar 28 2024 |
1334 |
314.33 |
| Mar 21 2024 |
1334 |
314.33 |
| Mar 14 2024 |
1334 |
314.33 |
| Mar 07 2024 |
1334 |
314.33 |
| Feb 29 2024 |
1334 |
314.33 |
| Feb 22 2024 |
1334 |
314.33 |
| Feb 15 2024 |
1334 |
314.33 |
| Feb 08 2024 |
1336 |
314.33 |
| Feb 01 2024 |
1340 |
314.33 |
| Jan 25 2024 |
1337 |
314.33 |
| Jan 18 2024 |
1351 |
314.33 |
| Jan 11 2024 |
1353 |
314.33 |
| Jan 04 2024 |
1344 |
314.33 |
| Dec 28 2023 |
1339 |
314.33 |
| Dec 21 2023 |
1334 |
314.33 |
| Dec 14 2023 |
1339 |
314.33 |
| Dec 07 2023 |
1318 |
314.33 |
| Nov 30 2023 |
1324 |
314.33 |
| Nov 23 2023 |
1304 |
314.33 |
| Nov 16 2023 |
1344 |
289.85 |
| Nov 09 2023 |
862 |
265.66 |
| Nov 02 2023 |
877 |
265.66 |
| Oct 26 2023 |
868 |
265.66 |
| Oct 19 2023 |
880 |
265.66 |
| Oct 12 2023 |
850 |
265.66 |
| Oct 05 2023 |
850 |
265.66 |
| Sep 28 2023 |
844 |
265.66 |
| Sep 21 2023 |
852 |
265.66 |
| Sep 14 2023 |
863 |
265.66 |
| Sep 07 2023 |
857 |
265.66 |
| Aug 31 2023 |
861 |
265.66 |
| Aug 24 2023 |
861 |
265.66 |
| Aug 17 2023 |
855 |
265.66 |
| Aug 10 2023 |
856 |
265.66 |
| Aug 03 2023 |
858 |
265.66 |
| Jul 27 2023 |
858 |
265.66 |
| Jul 20 2023 |
835 |
265.66 |
| Jul 13 2023 |
835 |
265.66 |
| Jul 06 2023 |
830 |
265.66 |
| Jun 29 2023 |
831 |
265.66 |
| Jun 22 2023 |
831 |
265.66 |
| Jun 15 2023 |
831 |
265.66 |
| Jun 08 2023 |
832 |
265.66 |
| Jun 01 2023 |
832 |
265.66 |
| May 25 2023 |
832 |
265.66 |
| May 18 2023 |
832 |
265.66 |
| May 11 2023 |
832 |
265.66 |
| May 04 2023 |
832 |
265.66 |
| Apr 27 2023 |
834 |
265.66 |
| Apr 20 2023 |
834 |
265.66 |
| Apr 13 2023 |
834 |
265.66 |
| Apr 06 2023 |
836 |
265.66 |
| Mar 30 2023 |
836 |
265.66 |
| Mar 23 2023 |
836 |
265.66 |
| Mar 16 2023 |
836 |
265.66 |
| Mar 09 2023 |
836 |
265.66 |
| Mar 02 2023 |
836 |
265.66 |
| Feb 23 2023 |
834 |
265.66 |
| Feb 16 2023 |
832 |
265.66 |
| Feb 09 2023 |
832 |
265.66 |
| Feb 02 2023 |
837 |
265.66 |
| Jan 26 2023 |
834 |
265.66 |
| Jan 19 2023 |
829 |
265.66 |
| Jan 12 2023 |
815 |
265.66 |
| Jan 05 2023 |
816 |
265.66 |
| Dec 29 2022 |
808 |
265.66 |
| Dec 22 2022 |
917 |
252.62 |
| Dec 15 2022 |
913 |
252.62 |
| Dec 08 2022 |
910 |
252.62 |
| Dec 01 2022 |
900 |
252.62 |
| Nov 24 2022 |
907 |
252.62 |
| Nov 17 2022 |
249 |
227.64 |
| Nov 10 2022 |
153 |
213.52 |
| Nov 03 2022 |
154 |
213.52 |
| Oct 27 2022 |
165 |
213.52 |
| Oct 20 2022 |
171 |
213.52 |
| Oct 13 2022 |
169 |
213.52 |
| Oct 06 2022 |
150 |
213.52 |
| Sep 29 2022 |
151 |
213.52 |
| Sep 22 2022 |
151 |
213.52 |
| Sep 15 2022 |
150 |
213.52 |
| Sep 08 2022 |
151 |
213.52 |
| Sep 01 2022 |
151 |
213.52 |
| Aug 25 2022 |
151 |
213.52 |
| Aug 18 2022 |
151 |
213.52 |
| Aug 11 2022 |
149 |
213.52 |
| Aug 04 2022 |
149 |
213.52 |
| Jul 28 2022 |
149 |
213.52 |
| Jul 21 2022 |
149 |
213.52 |
| Jul 14 2022 |
149 |
213.52 |
| Jul 07 2022 |
149 |
213.52 |
| Jun 30 2022 |
149 |
213.52 |
| Jun 23 2022 |
149 |
213.52 |
| Jun 16 2022 |
149 |
213.52 |
| Jun 09 2022 |
148 |
213.52 |
| Jun 02 2022 |
148 |
213.52 |
| May 26 2022 |
148 |
213.52 |
| May 19 2022 |
148 |
213.52 |
| May 12 2022 |
148 |
213.52 |
| May 05 2022 |
148 |
213.52 |
| Apr 28 2022 |
146 |
213.52 |
| Apr 21 2022 |
146 |
213.52 |
| Apr 14 2022 |
146 |
213.52 |
| Apr 07 2022 |
146 |
213.52 |
| Mar 31 2022 |
146 |
213.52 |
| Mar 24 2022 |
146 |
213.52 |
| Mar 17 2022 |
147 |
213.52 |
| Mar 10 2022 |
147 |
213.52 |
| Mar 03 2022 |
147 |
213.52 |
| Feb 24 2022 |
139 |
213.52 |
| Feb 17 2022 |
143 |
213.52 |
| Feb 10 2022 |
139 |
213.52 |
| Feb 03 2022 |
138 |
213.52 |
| Jan 27 2022 |
142 |
213.52 |
| Jan 20 2022 |
144 |
213.52 |
| Jan 13 2022 |
143 |
213.52 |
| Jan 06 2022 |
165 |
213.52 |
| Dec 30 2021 |
161 |
213.52 |
| Dec 23 2021 |
158 |
213.52 |
| Dec 16 2021 |
160 |
213.52 |
| Dec 09 2021 |
161 |
213.52 |
| Dec 02 2021 |
162 |
213.52 |
| Nov 25 2021 |
151 |
213.52 |
| Nov 18 2021 |
153 |
213.52 |
| Oct 28 2021 |
251 |
225.16 |
| Oct 21 2021 |
248 |
225.16 |
| Oct 14 2021 |
253 |
225.16 |
| Oct 07 2021 |
244 |
225.16 |
| Sep 30 2021 |
244 |
225.16 |
| Sep 23 2021 |
231 |
225.16 |
| Sep 16 2021 |
230 |
225.16 |
| Sep 09 2021 |
233 |
225.16 |
| Sep 02 2021 |
239 |
225.16 |
| Aug 26 2021 |
236 |
225.16 |
| Aug 19 2021 |
235 |
225.16 |
| Aug 12 2021 |
235 |
225.16 |
| Aug 05 2021 |
240 |
225.16 |
| Jul 29 2021 |
242 |
225.16 |
| Jun 03 2021 |
239 |
225.16 |
| Oct 30 2020 |
630 |
225.16 |
| Oct 23 2020 |
651 |
225.16 |
| Oct 16 2020 |
673 |
225.16 |
| Oct 09 2020 |
681 |
225.16 |
| Oct 02 2020 |
691 |
225.16 |
| Sep 25 2020 |
691 |
225.16 |
| Sep 18 2020 |
703 |
225.16 |
| Sep 11 2020 |
701 |
225.16 |
| Sep 04 2020 |
705 |
225.16 |
| Aug 28 2020 |
702 |
225.16 |
| Aug 21 2020 |
702 |
225.16 |
| Aug 14 2020 |
702 |
225.16 |
| Aug 07 2020 |
715 |
225.16 |
| Jul 31 2020 |
718 |
225.16 |
| Jul 24 2020 |
718 |
225.16 |
| Jul 17 2020 |
717 |
225.16 |
| Jul 10 2020 |
719 |
225.16 |
| Jul 03 2020 |
722 |
225.16 |
| Jun 26 2020 |
722 |
225.16 |
| Jun 19 2020 |
722 |
225.16 |
| Jun 12 2020 |
722 |
225.16 |
| Jun 05 2020 |
722 |
225.16 |
| May 29 2020 |
722 |
225.16 |
| May 22 2020 |
723 |
225.16 |
| May 15 2020 |
723 |
225.16 |
| May 08 2020 |
723 |
225.16 |
| May 01 2020 |
726 |
225.16 |
| Apr 24 2020 |
726 |
225.16 |
| Apr 17 2020 |
726 |
225.16 |
| Apr 10 2020 |
726 |
225.16 |
| Apr 03 2020 |
726 |
225.16 |
| Mar 27 2020 |
726 |
225.16 |
| Mar 20 2020 |
726 |
225.16 |
| Mar 13 2020 |
726 |
225.16 |
| Mar 06 2020 |
726 |
225.16 |
| Feb 28 2020 |
728 |
225.16 |
| Feb 21 2020 |
734 |
225.16 |
| Feb 14 2020 |
735 |
225.16 |
| Feb 07 2020 |
734 |
225.16 |
| Jan 31 2020 |
742 |
225.16 |
| Jan 24 2020 |
684 |
225.16 |
| Jan 17 2020 |
692 |
225.16 |
| Jan 10 2020 |
792 |
225.16 |
| Jan 03 2020 |
799 |
225.16 |
| Dec 27 2019 |
799 |
225.16 |
| Dec 20 2019 |
797 |
225.16 |
| Dec 13 2019 |
796 |
225.16 |
| Dec 06 2019 |
743 |
225.16 |
| Nov 29 2019 |
750 |
225.16 |
| Nov 22 2019 |
763 |
225.16 |
| Nov 15 2019 |
775 |
225.16 |
