May 07 2024 |
154 |
214.14 |
May 03 2024 |
154 |
214.14 |
Apr 25 2024 |
154 |
214.14 |
Apr 18 2024 |
154 |
214.14 |
Apr 11 2024 |
154 |
214.14 |
Apr 04 2024 |
154 |
214.14 |
Mar 28 2024 |
154 |
214.14 |
Mar 21 2024 |
154 |
214.14 |
Mar 14 2024 |
154 |
214.14 |
Mar 07 2024 |
154 |
214.14 |
Feb 29 2024 |
154 |
214.14 |
Feb 22 2024 |
153 |
214.14 |
Feb 15 2024 |
153 |
214.14 |
Feb 08 2024 |
153 |
214.14 |
Feb 01 2024 |
154 |
214.14 |
Jan 25 2024 |
153 |
214.14 |
Jan 18 2024 |
158 |
214.14 |
Jan 11 2024 |
186 |
214.14 |
Jan 04 2024 |
180 |
214.14 |
Dec 28 2023 |
179 |
214.14 |
Dec 21 2023 |
300 |
227.91 |
Dec 14 2023 |
283 |
227.91 |
Dec 07 2023 |
284 |
227.91 |
Nov 30 2023 |
670 |
261.69 |
Nov 23 2023 |
647 |
261.69 |
Nov 16 2023 |
586 |
261.69 |
Nov 09 2023 |
532 |
261.69 |
Nov 02 2023 |
505 |
261.69 |
Oct 26 2023 |
485 |
261.69 |
Oct 19 2023 |
486 |
261.69 |
Oct 12 2023 |
496 |
261.69 |
Oct 05 2023 |
508 |
261.69 |
Sep 28 2023 |
910 |
295.48 |
Sep 21 2023 |
902 |
295.48 |
Sep 14 2023 |
901 |
295.48 |
Sep 07 2023 |
874 |
295.48 |
Aug 31 2023 |
870 |
295.48 |
Aug 24 2023 |
853 |
295.48 |
Aug 17 2023 |
862 |
295.48 |
Aug 10 2023 |
864 |
295.48 |
Aug 03 2023 |
864 |
295.48 |
Jul 27 2023 |
848 |
295.48 |
Jul 20 2023 |
864 |
295.48 |
Jul 13 2023 |
864 |
295.48 |
Jul 06 2023 |
857 |
295.48 |
Jun 29 2023 |
854 |
295.48 |
Jun 22 2023 |
854 |
295.48 |
Jun 15 2023 |
854 |
295.48 |
Jun 08 2023 |
855 |
295.48 |
Jun 01 2023 |
852 |
295.48 |
May 25 2023 |
844 |
295.48 |
May 18 2023 |
844 |
295.48 |
May 11 2023 |
844 |
295.48 |
May 04 2023 |
845 |
295.48 |
Apr 27 2023 |
847 |
295.48 |
Apr 20 2023 |
847 |
295.48 |
Apr 13 2023 |
847 |
295.48 |
Apr 06 2023 |
846 |
295.48 |
Mar 30 2023 |
859 |
295.48 |
Mar 23 2023 |
859 |
295.48 |
Mar 16 2023 |
859 |
295.48 |
Mar 09 2023 |
859 |
295.48 |
Mar 02 2023 |
846 |
295.48 |
Feb 23 2023 |
846 |
295.48 |
Feb 16 2023 |
850 |
295.48 |
Feb 09 2023 |
865 |
295.48 |
Feb 02 2023 |
880 |
295.48 |
Jan 26 2023 |
881 |
295.48 |
Jan 19 2023 |
882 |
295.48 |
Jan 12 2023 |
824 |
295.48 |
Jan 05 2023 |
997 |
295.48 |
Dec 29 2022 |
989 |
295.48 |
Dec 22 2022 |
1264 |
295.48 |
Dec 15 2022 |
1243 |
295.48 |
Dec 08 2022 |
1250 |
295.48 |
Nov 04 2021 |
883 |
269.31 |
Oct 28 2021 |
875 |
269.31 |
Oct 21 2021 |
889 |
269.31 |
Oct 14 2021 |
881 |
269.31 |
Oct 07 2021 |
833 |
269.31 |
Sep 30 2021 |
831 |
269.31 |
Sep 23 2021 |
801 |
269.31 |
Sep 16 2021 |
802 |
269.31 |
Sep 09 2021 |
805 |
269.31 |
Sep 02 2021 |
822 |
269.31 |
Aug 26 2021 |
825 |
269.31 |
Aug 19 2021 |
824 |
269.31 |
Aug 12 2021 |
824 |
269.31 |
Aug 05 2021 |
841 |
269.31 |
Jul 29 2021 |
845 |
269.31 |
Jun 03 2021 |
843 |
269.31 |
Nov 06 2020 |
1561 |
269.31 |
Oct 30 2020 |
1632 |
269.31 |
Oct 23 2020 |
1726 |
269.31 |
Oct 16 2020 |
1770 |
269.31 |
Oct 09 2020 |
1802 |
269.31 |
Oct 02 2020 |
1845 |
269.31 |
Sep 25 2020 |
1866 |
269.31 |
Sep 18 2020 |
1904 |
269.31 |
Sep 11 2020 |
1914 |
269.31 |
Sep 04 2020 |
1937 |
269.31 |
Aug 28 2020 |
1945 |
269.31 |
Aug 21 2020 |
1961 |
269.31 |
Aug 14 2020 |
1965 |
269.31 |
Aug 07 2020 |
1995 |
269.31 |
Jul 31 2020 |
2002 |
269.31 |
Jul 24 2020 |
2002 |
269.31 |
Jul 17 2020 |
2005 |
269.31 |
Jul 10 2020 |
2013 |
269.31 |
Jul 03 2020 |
2017 |
269.31 |
Jun 26 2020 |
2017 |
269.31 |
Jun 19 2020 |
2017 |
269.31 |
Jun 12 2020 |
2019 |
269.31 |
Jun 05 2020 |
2021 |
269.31 |
May 29 2020 |
2021 |
269.31 |
May 22 2020 |
2021 |
269.31 |
May 15 2020 |
2021 |
269.31 |
May 08 2020 |
2022 |
269.31 |
May 01 2020 |
2024 |
269.31 |
Apr 24 2020 |
2028 |
269.31 |
Apr 17 2020 |
2028 |
269.31 |
Apr 10 2020 |
2028 |
269.31 |
Apr 03 2020 |
2028 |
269.31 |
Mar 27 2020 |
2028 |
269.31 |
Mar 20 2020 |
2029 |
269.31 |
Mar 13 2020 |
2029 |
269.31 |
Mar 06 2020 |
2029 |
269.31 |
Feb 28 2020 |
2031 |
269.31 |
Feb 21 2020 |
2032 |
269.31 |
Feb 14 2020 |
2036 |
269.31 |
Feb 07 2020 |
2035 |
269.31 |
Jan 31 2020 |
2043 |
269.31 |
Jan 24 2020 |
1887 |
269.31 |
Jan 17 2020 |
1901 |
269.31 |
Jan 10 2020 |
2131 |
269.31 |
Jan 03 2020 |
2135 |
269.31 |
Dec 27 2019 |
2127 |
269.31 |
Dec 20 2019 |
2128 |
269.31 |
Dec 13 2019 |
2130 |
269.31 |
Dec 06 2019 |
1983 |
269.31 |
Nov 29 2019 |
2015 |
269.31 |
Nov 22 2019 |
2031 |
269.31 |
Nov 15 2019 |
2057 |
269.31 |