| Sep 16 2013 |
28958 |
663.91 |
| Sep 09 2013 |
28797 |
663.91 |
| Sep 02 2013 |
29034 |
663.91 |
| Aug 26 2013 |
28958 |
663.91 |
| Aug 19 2013 |
28986 |
663.91 |
| Aug 12 2013 |
28987 |
663.91 |
| Aug 05 2013 |
28989 |
663.91 |
| Jul 29 2013 |
28990 |
663.91 |
| Jul 22 2013 |
29035 |
663.91 |
| Jul 15 2013 |
29035 |
663.91 |
| Jul 08 2013 |
29036 |
663.91 |
| Jul 01 2013 |
29036 |
663.91 |
| Jun 24 2013 |
29037 |
663.91 |
| Jun 17 2013 |
29037 |
663.91 |
| Jun 10 2013 |
29037 |
663.91 |
| Jun 03 2013 |
29037 |
663.91 |
| May 27 2013 |
29037 |
663.91 |
| May 20 2013 |
29037 |
663.91 |
| May 13 2013 |
29037 |
663.91 |
| May 06 2013 |
29037 |
663.91 |
| Apr 29 2013 |
29037 |
663.91 |
| Apr 22 2013 |
28998 |
663.91 |
| Apr 15 2013 |
29006 |
663.91 |
| Apr 08 2013 |
29006 |
663.91 |
| Apr 01 2013 |
29006 |
663.91 |
| Mar 25 2013 |
28987 |
663.91 |
| Mar 18 2013 |
28987 |
663.91 |
| Mar 11 2013 |
28987 |
663.91 |
| Mar 04 2013 |
28987 |
663.91 |
| Feb 25 2013 |
28987 |
663.91 |
| Feb 18 2013 |
28985 |
663.91 |
| Feb 11 2013 |
28994 |
663.91 |
| Feb 04 2013 |
28963 |
663.91 |
| Jan 28 2013 |
29014 |
663.91 |
| Jan 21 2013 |
29032 |
663.91 |
| Jan 14 2013 |
29154 |
663.91 |
| Jan 07 2013 |
29114 |
663.91 |
| Dec 31 2012 |
29103 |
663.91 |
| Dec 24 2012 |
29127 |
663.91 |
| Dec 17 2012 |
29068 |
663.91 |
| Dec 10 2012 |
28810 |
663.91 |
| Dec 03 2012 |
29128 |
663.91 |
| Nov 26 2012 |
28982 |
663.91 |
| Nov 19 2012 |
29016 |
663.91 |
| Nov 12 2012 |
29166 |
663.91 |
| Nov 05 2012 |
29234 |
663.91 |
| Oct 29 2012 |
29415 |
663.91 |
| Oct 22 2012 |
29130 |
663.91 |
| Oct 15 2012 |
26109 |
616.05 |
| Oct 02 2012 |
25102 |
616.05 |
| Sep 26 2012 |
25082 |
616.05 |
| Sep 20 2012 |
21217 |
564.51 |
| Sep 13 2012 |
20928 |
564.51 |
| Jan 19 2012 |
17754 |
530.53 |
| Dec 29 2011 |
17631 |
530.47 |
| Dec 13 2011 |
17408 |
530.42 |
| Dec 09 2011 |
17438 |
530.41 |
| Dec 01 2011 |
17453 |
530.39 |
| Nov 25 2011 |
17663 |
530.38 |
| Nov 17 2011 |
17638 |
530.36 |
| Nov 10 2011 |
17947 |
530.34 |
| Nov 04 2011 |
17963 |
530.33 |
| Oct 28 2011 |
17834 |
530.31 |
| Oct 21 2011 |
17950 |
530.29 |
| Oct 14 2011 |
16202 |
510.28 |
| Oct 07 2011 |
15891 |
510.27 |
| Sep 30 2011 |
15720 |
510.26 |
| Sep 27 2011 |
15334 |
510.26 |
| Sep 23 2011 |
10992 |
458.46 |
| Sep 16 2011 |
10716 |
458.46 |
| Oct 28 2010 |
11437 |
479.54 |
| Oct 22 2010 |
11295 |
479.54 |
| Oct 14 2010 |
11111 |
479.54 |
| Oct 05 2010 |
10390 |
479.54 |
| Sep 29 2010 |
9912 |
469.01 |
| Sep 24 2010 |
9548 |
469.01 |
| Sep 17 2010 |
9401 |
472.57 |
| Sep 10 2010 |
9551 |
477.41 |
| Aug 15 2010 |
8280 |
479.54 |
| Jan 29 2010 |
9543 |
477.41 |
| Jan 15 2010 |
9496 |
477.41 |
| Jan 08 2010 |
9368 |
477.41 |
| Dec 18 2009 |
8987 |
477.41 |
| Dec 09 2009 |
8866 |
477.41 |
| Dec 04 2009 |
8672 |
477.41 |
| Nov 27 2009 |
8643 |
477.41 |
| Nov 20 2009 |
8305 |
477.41 |
| Nov 13 2009 |
7808 |
477.41 |
| Nov 06 2009 |
7714 |
477.41 |
| Oct 30 2009 |
9983 |
494.86 |
| Oct 23 2009 |
9563 |
494.86 |
| Oct 16 2009 |
9986 |
505.46 |
| Oct 09 2009 |
9716 |
502.81 |
| Oct 02 2009 |
9551 |
507.8 |
| Sep 25 2009 |
9093 |
507.8 |
| Sep 18 2009 |
9053 |
510.71 |
| Sep 11 2009 |
9105 |
513.5 |
| Jan 30 2009 |
8931 |
513.5 |
| Jan 09 2009 |
8219 |
513.5 |
| Dec 18 2008 |
7998 |
513.5 |
| Dec 12 2008 |
7985 |
513.5 |
| Dec 05 2008 |
8016 |
513.5 |
| Nov 28 2008 |
7812 |
513.5 |
| Nov 21 2008 |
7766 |
513.5 |
| Nov 14 2008 |
7639 |
515.9 |
| Nov 07 2008 |
7492 |
515.9 |
| Oct 31 2008 |
7877 |
540.5 |
| Oct 24 2008 |
7684 |
540.5 |
| Oct 17 2008 |
5657 |
497.67 |
| Oct 10 2008 |
5632 |
503.27 |
| Oct 03 2008 |
5164 |
503.27 |
| Sep 26 2008 |
4848 |
503.27 |
| Feb 01 2008 |
4535 |
500.04 |
| Dec 12 2007 |
4433 |
500.04 |
| Dec 07 2007 |
4408 |
500.04 |
| Nov 30 2007 |
4303 |
500.04 |
| Nov 23 2007 |
4271 |
500.04 |
| Nov 16 2007 |
4421 |
500.04 |
| Nov 09 2007 |
4375 |
500.04 |
| Nov 02 2007 |
4226 |
500.04 |
| Oct 26 2007 |
4149 |
500.04 |
| Oct 19 2007 |
4015 |
500.04 |
| Oct 12 2007 |
3981 |
500.04 |
| Oct 05 2007 |
3664 |
500.04 |
| Sep 28 2007 |
3630 |
500.04 |
| Sep 21 2007 |
3390 |
500.04 |
| Sep 14 2007 |
2343 |
440 |
| Aug 24 2007 |
2294 |
440 |
| Dec 14 2006 |
2138 |
440 |
| Dec 08 2006 |
2123 |
440 |
| Dec 01 2006 |
2078 |
440 |
| Nov 24 2006 |
2035 |
440 |
| Nov 17 2006 |
1842 |
440 |
| Nov 10 2006 |
1781 |
440 |
| Nov 03 2006 |
1674 |
440 |
| Oct 27 2006 |
1571 |
440 |
| Oct 20 2006 |
1428 |
440 |
| Oct 13 2006 |
1182 |
440 |
| Oct 06 2006 |
944 |
440 |
| Sep 29 2006 |
620 |
440 |
| Sep 22 2006 |
240 |
440 |
