| Dec 22 2022 |
8286 |
518.79 |
| Dec 15 2022 |
8211 |
518.79 |
| Dec 08 2022 |
8240 |
518.79 |
| Dec 01 2022 |
8149 |
518.79 |
| Nov 24 2022 |
8140 |
518.79 |
| Nov 17 2022 |
8043 |
518.79 |
| Nov 10 2022 |
8024 |
518.79 |
| Nov 03 2022 |
7857 |
518.79 |
| Oct 27 2022 |
7562 |
518.79 |
| Oct 20 2022 |
7593 |
518.79 |
| Oct 13 2022 |
7549 |
518.79 |
| Oct 06 2022 |
7190 |
518.79 |
| Sep 29 2022 |
6963 |
518.79 |
| Sep 22 2022 |
6894 |
518.79 |
| Sep 15 2022 |
6793 |
518.79 |
| Sep 08 2022 |
6642 |
518.79 |
| Sep 01 2022 |
6632 |
518.79 |
| Aug 25 2022 |
6605 |
518.79 |
| Aug 18 2022 |
6602 |
518.79 |
| Aug 11 2022 |
6601 |
518.79 |
| Aug 04 2022 |
6573 |
518.79 |
| Jul 28 2022 |
6573 |
518.79 |
| Jul 21 2022 |
6573 |
518.79 |
| Jul 14 2022 |
6573 |
518.79 |
| Jul 07 2022 |
6573 |
518.79 |
| Jun 30 2022 |
6573 |
518.79 |
| Jun 23 2022 |
6583 |
518.79 |
| Jun 16 2022 |
6583 |
518.79 |
| Jun 09 2022 |
6585 |
518.79 |
| Jun 02 2022 |
6585 |
518.79 |
| May 26 2022 |
6580 |
518.79 |
| May 19 2022 |
6580 |
518.79 |
| May 12 2022 |
6580 |
518.79 |
| May 05 2022 |
6579 |
518.79 |
| Apr 28 2022 |
6579 |
518.79 |
| Apr 21 2022 |
6579 |
518.79 |
| Apr 14 2022 |
6579 |
518.79 |
| Apr 07 2022 |
6579 |
518.79 |
| Mar 31 2022 |
6579 |
518.79 |
| Mar 24 2022 |
6580 |
518.79 |
| Mar 17 2022 |
6564 |
518.79 |
| Mar 10 2022 |
6564 |
518.79 |
| Mar 03 2022 |
6564 |
518.79 |
| Feb 24 2022 |
6552 |
518.79 |
| Feb 17 2022 |
6567 |
518.79 |
| Feb 10 2022 |
6576 |
518.79 |
| Feb 03 2022 |
6573 |
518.79 |
| Jan 27 2022 |
6580 |
518.79 |
| Jan 20 2022 |
6459 |
518.79 |
| Jan 13 2022 |
6465 |
518.79 |
| Jan 06 2022 |
6917 |
518.79 |
| Dec 30 2021 |
6924 |
518.79 |
| Dec 23 2021 |
6933 |
518.79 |
| Dec 16 2021 |
7096 |
518.79 |
| Dec 09 2021 |
7359 |
518.79 |
| Dec 02 2021 |
7582 |
518.79 |
| Nov 25 2021 |
7684 |
518.79 |
| Nov 04 2021 |
12865 |
705 |
| Oct 28 2021 |
13121 |
705 |
| Oct 21 2021 |
13456 |
705 |
| Oct 14 2021 |
13660 |
705 |
| Oct 07 2021 |
13287 |
705 |
| Sep 30 2021 |
13123 |
705 |
| Sep 23 2021 |
12690 |
705 |
| Sep 16 2021 |
12468 |
705 |
| Sep 09 2021 |
12259 |
705 |
| Sep 02 2021 |
12335 |
705 |
| Aug 26 2021 |
12152 |
705 |
| Aug 19 2021 |
12184 |
705 |
| Aug 12 2021 |
12176 |
705 |
| Aug 05 2021 |
12299 |
705 |
| Jul 29 2021 |
12385 |
705 |
| Jun 03 2021 |
12437 |
705 |
| Nov 06 2020 |
17787 |
705 |
| Oct 30 2020 |
19415 |
705 |
| Oct 23 2020 |
21215 |
705 |
| Oct 16 2020 |
22674 |
705 |
| Oct 09 2020 |
23970 |
705 |
| Oct 02 2020 |
25006 |
705 |
| Sep 25 2020 |
25788 |
705 |
| Sep 18 2020 |
26548 |
705 |
| Sep 11 2020 |
27141 |
705 |
| Sep 04 2020 |
27752 |
705 |
| Aug 28 2020 |
28070 |
705 |
| Aug 21 2020 |
28161 |
705 |
| Aug 14 2020 |
28202 |
705 |
| Aug 07 2020 |
28411 |
705 |
| Jul 31 2020 |
28545 |
705 |
| Jul 24 2020 |
28545 |
705 |
| Jul 17 2020 |
28575 |
705 |
| Jul 10 2020 |
28625 |
705 |
| Jul 03 2020 |
28746 |
705 |
| Jun 26 2020 |
28746 |
705 |
| Jun 19 2020 |
28746 |
705 |
| Jun 12 2020 |
28767 |
705 |
| Jun 05 2020 |
28815 |
705 |
| May 29 2020 |
28849 |
705 |
| May 22 2020 |
28918 |
705 |
| May 15 2020 |
28920 |
705 |
| May 08 2020 |
28939 |
705 |
| May 01 2020 |
28953 |
705 |
| Apr 24 2020 |
29041 |
705 |
| Apr 17 2020 |
29042 |
705 |
| Apr 10 2020 |
29042 |
705 |
| Apr 03 2020 |
29042 |
705 |
| Mar 27 2020 |
29042 |
705 |
| Mar 20 2020 |
29061 |
705 |
| Mar 13 2020 |
29061 |
705 |
| Mar 06 2020 |
29061 |
705 |
| Feb 28 2020 |
29051 |
705 |
| Feb 21 2020 |
29126 |
705 |
| Feb 14 2020 |
29135 |
705 |
| Feb 07 2020 |
29163 |
705 |
| Jan 31 2020 |
29183 |
705 |
| Jan 24 2020 |
28732 |
705 |
| Jan 17 2020 |
28818 |
705 |
| Jan 10 2020 |
29604 |
705 |
| Jan 03 2020 |
29417 |
705 |
| Dec 27 2019 |
29429 |
705 |
| Dec 20 2019 |
29478 |
705 |
| Dec 13 2019 |
29550 |
705 |
| Dec 06 2019 |
29505 |
705 |
| Nov 29 2019 |
30193 |
705 |
| Nov 22 2019 |
30376 |
705 |
| Nov 15 2019 |
30724 |
705 |
