| Dec 22 2022 |
12018 |
554.7 |
| Dec 15 2022 |
11988 |
554.7 |
| Dec 08 2022 |
11914 |
554.7 |
| Dec 01 2022 |
11786 |
554.7 |
| Nov 24 2022 |
11754 |
554.7 |
| Nov 17 2022 |
11531 |
554.7 |
| Nov 10 2022 |
11360 |
554.7 |
| Nov 03 2022 |
11025 |
554.7 |
| Oct 27 2022 |
10438 |
554.7 |
| Oct 20 2022 |
10048 |
554.7 |
| Oct 13 2022 |
9872 |
554.7 |
| Oct 06 2022 |
9456 |
554.7 |
| Sep 29 2022 |
9185 |
554.7 |
| Sep 22 2022 |
9060 |
554.7 |
| Sep 15 2022 |
8941 |
554.7 |
| Sep 08 2022 |
8913 |
554.7 |
| Sep 01 2022 |
8907 |
554.7 |
| Aug 25 2022 |
8900 |
554.7 |
| Aug 18 2022 |
8901 |
554.7 |
| Aug 11 2022 |
8913 |
554.7 |
| Aug 04 2022 |
8883 |
554.7 |
| Jul 28 2022 |
8883 |
554.7 |
| Jul 21 2022 |
8883 |
554.7 |
| Jul 14 2022 |
8883 |
554.7 |
| Jul 07 2022 |
8883 |
554.7 |
| Jun 30 2022 |
8883 |
554.7 |
| Jun 23 2022 |
8858 |
554.7 |
| Jun 16 2022 |
8858 |
554.7 |
| Jun 09 2022 |
8866 |
554.7 |
| Jun 02 2022 |
8866 |
554.7 |
| May 26 2022 |
8864 |
554.7 |
| May 19 2022 |
8864 |
554.7 |
| May 12 2022 |
8864 |
554.7 |
| May 05 2022 |
8864 |
554.7 |
| Apr 28 2022 |
8847 |
554.7 |
| Apr 21 2022 |
8847 |
554.7 |
| Apr 14 2022 |
8847 |
554.7 |
| Apr 07 2022 |
8847 |
554.7 |
| Mar 31 2022 |
8847 |
554.7 |
| Mar 24 2022 |
8847 |
554.7 |
| Mar 17 2022 |
8836 |
554.7 |
| Mar 10 2022 |
8836 |
554.7 |
| Mar 03 2022 |
8836 |
554.7 |
| Feb 24 2022 |
8820 |
554.7 |
| Feb 17 2022 |
8826 |
554.7 |
| Feb 10 2022 |
8831 |
554.7 |
| Feb 03 2022 |
8844 |
554.7 |
| Jan 27 2022 |
8841 |
554.7 |
| Jan 20 2022 |
8714 |
554.7 |
| Jan 13 2022 |
8743 |
554.7 |
| Jan 06 2022 |
8892 |
554.7 |
| Dec 30 2021 |
8923 |
554.7 |
| Dec 23 2021 |
8940 |
554.7 |
| Dec 16 2021 |
8921 |
554.7 |
| Dec 09 2021 |
8932 |
554.7 |
| Dec 02 2021 |
9036 |
554.7 |
| Nov 25 2021 |
9014 |
554.7 |
| Nov 18 2021 |
9048 |
554.7 |
| Nov 11 2021 |
9098 |
555.94 |
| Nov 04 2021 |
9542 |
569.89 |
| Oct 28 2021 |
9885 |
567.55 |
| Oct 21 2021 |
9946 |
567.55 |
| Oct 14 2021 |
10165 |
567.55 |
| Oct 07 2021 |
10286 |
574.53 |
| Sep 30 2021 |
11330 |
611.74 |
| Sep 23 2021 |
10910 |
611.74 |
| Sep 16 2021 |
10708 |
611.74 |
| Sep 09 2021 |
10574 |
611.74 |
| Sep 02 2021 |
10648 |
611.74 |
| Aug 26 2021 |
10498 |
611.74 |
| Aug 19 2021 |
10526 |
611.74 |
| Aug 12 2021 |
10516 |
611.74 |
| Aug 05 2021 |
10631 |
611.74 |
| Jul 29 2021 |
10710 |
611.74 |
| Jun 03 2021 |
10766 |
611.74 |
| Nov 06 2020 |
16002 |
611.74 |
| Oct 30 2020 |
17384 |
611.74 |
| Oct 23 2020 |
18916 |
611.74 |
| Oct 16 2020 |
20156 |
611.74 |
| Oct 09 2020 |
21216 |
611.74 |
| Oct 02 2020 |
22091 |
611.74 |
| Sep 25 2020 |
22699 |
611.74 |
| Sep 18 2020 |
23349 |
611.74 |
| Sep 11 2020 |
23868 |
611.74 |
| Sep 04 2020 |
24387 |
611.74 |
| Aug 28 2020 |
24640 |
611.74 |
| Aug 21 2020 |
24723 |
611.74 |
| Aug 14 2020 |
24750 |
611.74 |
| Aug 07 2020 |
24939 |
611.74 |
| Jul 31 2020 |
25055 |
611.74 |
| Jul 24 2020 |
25055 |
611.74 |
| Jul 17 2020 |
25085 |
611.74 |
| Jul 10 2020 |
25129 |
611.74 |
| Jul 03 2020 |
25229 |
611.74 |
| Jun 26 2020 |
25229 |
611.74 |
| Jun 19 2020 |
25229 |
611.74 |
| Jun 12 2020 |
25248 |
611.74 |
| Jun 05 2020 |
25292 |
611.74 |
| May 29 2020 |
25328 |
611.74 |
| May 22 2020 |
25382 |
611.74 |
| May 15 2020 |
25384 |
611.74 |
| May 08 2020 |
25401 |
611.74 |
| May 01 2020 |
25413 |
611.74 |
| Apr 24 2020 |
25488 |
611.74 |
| Apr 17 2020 |
25489 |
611.74 |
| Apr 10 2020 |
25489 |
611.74 |
| Apr 03 2020 |
25489 |
611.74 |
| Mar 27 2020 |
25489 |
611.74 |
| Mar 20 2020 |
25508 |
611.74 |
| Mar 13 2020 |
25508 |
611.74 |
| Mar 06 2020 |
25508 |
611.74 |
| Feb 28 2020 |
25497 |
611.74 |
| Feb 21 2020 |
25564 |
611.74 |
| Feb 14 2020 |
25572 |
611.74 |
| Feb 07 2020 |
25598 |
611.74 |
| Jan 31 2020 |
25618 |
611.74 |
| Jan 24 2020 |
25176 |
611.74 |
| Jan 17 2020 |
25254 |
611.74 |
| Jan 10 2020 |
26028 |
611.74 |
| Jan 03 2020 |
25848 |
611.74 |
| Dec 27 2019 |
25863 |
611.74 |
| Dec 20 2019 |
25909 |
611.74 |
| Dec 13 2019 |
26005 |
611.74 |
| Dec 06 2019 |
25923 |
611.74 |
| Nov 29 2019 |
26537 |
611.74 |
| Nov 22 2019 |
26697 |
611.74 |
| Nov 15 2019 |
26988 |
611.74 |
