| Apr 25 2024 |
6590 |
492.57 |
| Apr 18 2024 |
6590 |
492.57 |
| Apr 11 2024 |
6593 |
492.57 |
| Apr 04 2024 |
6593 |
492.57 |
| Mar 28 2024 |
6593 |
492.57 |
| Mar 21 2024 |
6593 |
492.57 |
| Mar 14 2024 |
6593 |
492.57 |
| Mar 07 2024 |
6593 |
492.57 |
| Feb 29 2024 |
6593 |
492.57 |
| Feb 22 2024 |
6596 |
492.57 |
| Feb 15 2024 |
6601 |
492.57 |
| Feb 08 2024 |
6610 |
492.57 |
| Feb 01 2024 |
6614 |
492.57 |
| Jan 25 2024 |
6617 |
492.57 |
| Jan 18 2024 |
6625 |
492.57 |
| Jan 11 2024 |
6591 |
492.57 |
| Jan 04 2024 |
6617 |
492.57 |
| Dec 28 2023 |
6625 |
492.57 |
| Dec 21 2023 |
6618 |
492.57 |
| Dec 14 2023 |
6629 |
492.57 |
| Dec 07 2023 |
6537 |
492.57 |
| Nov 30 2023 |
6587 |
492.57 |
| Nov 23 2023 |
6527 |
492.57 |
| Nov 16 2023 |
6651 |
492.57 |
| Nov 09 2023 |
6705 |
494.7 |
| Nov 02 2023 |
6570 |
489.9 |
| Oct 26 2023 |
6834 |
511.21 |
| Oct 19 2023 |
6928 |
511.21 |
| Oct 12 2023 |
6844 |
511.21 |
| Oct 05 2023 |
6616 |
511.21 |
| Sep 28 2023 |
5747 |
493.04 |
| Sep 21 2023 |
5710 |
493.04 |
| Sep 14 2023 |
5644 |
493.04 |
| Sep 07 2023 |
5431 |
493.04 |
| Aug 31 2023 |
5356 |
493.04 |
| Aug 24 2023 |
5276 |
493.04 |
| Aug 17 2023 |
5323 |
493.04 |
| Aug 10 2023 |
5323 |
493.04 |
| Aug 03 2023 |
5329 |
493.04 |
| Jul 27 2023 |
5312 |
493.04 |
| Jul 20 2023 |
5333 |
493.04 |
| Jul 13 2023 |
5333 |
493.04 |
| Jul 06 2023 |
5321 |
493.04 |
| Jun 29 2023 |
5301 |
493.04 |
| Jun 22 2023 |
5301 |
493.04 |
| Jun 15 2023 |
5301 |
493.04 |
| Jun 08 2023 |
5308 |
493.04 |
| Jun 01 2023 |
5271 |
493.04 |
| May 25 2023 |
5226 |
493.04 |
| May 18 2023 |
5225 |
493.04 |
| May 11 2023 |
5225 |
493.04 |
| May 04 2023 |
5200 |
493.04 |
| Apr 27 2023 |
5196 |
493.04 |
| Apr 20 2023 |
5196 |
493.04 |
| Apr 13 2023 |
5196 |
493.04 |
| Apr 06 2023 |
5202 |
493.04 |
| Mar 30 2023 |
5249 |
493.04 |
| Mar 23 2023 |
5249 |
493.04 |
| Mar 16 2023 |
5249 |
493.04 |
| Mar 09 2023 |
5249 |
493.04 |
| Mar 02 2023 |
5201 |
493.04 |
| Feb 23 2023 |
5205 |
493.04 |
| Feb 16 2023 |
5236 |
493.04 |
| Feb 09 2023 |
5252 |
493.04 |
| Feb 02 2023 |
5279 |
493.04 |
| Jan 26 2023 |
5276 |
493.04 |
| Jan 19 2023 |
5287 |
493.04 |
| Jan 12 2023 |
5189 |
493.04 |
| Jan 05 2023 |
5653 |
493.04 |
| Dec 29 2022 |
5648 |
493.04 |
| Dec 22 2022 |
12148 |
559.82 |
| Dec 15 2022 |
12121 |
559.82 |
| Dec 08 2022 |
12042 |
559.82 |
| Dec 01 2022 |
11903 |
559.82 |
| Nov 24 2022 |
11863 |
559.82 |
| Nov 17 2022 |
11647 |
559.82 |
| Nov 10 2022 |
11484 |
559.82 |
| Nov 03 2022 |
11780 |
590.7 |
| Oct 27 2022 |
11181 |
590.7 |
| Oct 20 2022 |
10740 |
590.7 |
| Oct 13 2022 |
10555 |
590.7 |
| Oct 06 2022 |
10105 |
590.7 |
| Sep 29 2022 |
9836 |
590.7 |
| Sep 22 2022 |
9681 |
590.7 |
| Sep 15 2022 |
9542 |
590.7 |
| Sep 08 2022 |
9499 |
590.7 |
| Sep 01 2022 |
9493 |
590.7 |
| Aug 25 2022 |
9484 |
590.7 |
| Aug 18 2022 |
9484 |
590.7 |
| Aug 11 2022 |
9499 |
590.7 |
| Aug 04 2022 |
9465 |
590.7 |
| Jul 28 2022 |
9465 |
590.7 |
| Jul 21 2022 |
9465 |
590.7 |
| Jul 14 2022 |
9465 |
590.7 |
| Jul 07 2022 |
9465 |
590.7 |
| Jun 30 2022 |
9465 |
590.7 |
| Jun 23 2022 |
9438 |
590.7 |
| Jun 16 2022 |
9438 |
590.7 |
| Jun 09 2022 |
9446 |
590.7 |
| Jun 02 2022 |
9446 |
590.7 |
| May 26 2022 |
9445 |
590.7 |
| May 19 2022 |
9445 |
590.7 |
| May 12 2022 |
9445 |
590.7 |
| May 05 2022 |
9445 |
590.7 |
| Apr 28 2022 |
9423 |
590.7 |
| Apr 21 2022 |
9423 |
590.7 |
| Apr 14 2022 |
9423 |
590.7 |
| Apr 07 2022 |
9423 |
590.7 |
| Mar 31 2022 |
9423 |
590.7 |
| Mar 24 2022 |
9423 |
590.7 |
| Mar 17 2022 |
9412 |
590.7 |
| Mar 10 2022 |
9412 |
590.7 |
| Mar 03 2022 |
9412 |
590.7 |
| Feb 24 2022 |
9397 |
590.7 |
| Feb 17 2022 |
9403 |
590.7 |
| Feb 10 2022 |
9407 |
590.7 |
| Feb 03 2022 |
9420 |
590.7 |
| Jan 27 2022 |
9414 |
590.7 |
| Jan 20 2022 |
9287 |
590.7 |
| Jan 13 2022 |
9318 |
590.7 |
| Jan 06 2022 |
9467 |
590.7 |
| Dec 30 2021 |
9498 |
590.7 |
| Dec 23 2021 |
9515 |
590.7 |
| Dec 16 2021 |
9492 |
590.7 |
| Dec 09 2021 |
9512 |
590.7 |
| Dec 02 2021 |
9609 |
590.7 |
| Nov 25 2021 |
9593 |
590.7 |
| Nov 18 2021 |
9583 |
588.76 |
| Nov 11 2021 |
9616 |
588.76 |
| Nov 04 2021 |
9827 |
588.76 |
| Oct 28 2021 |
10562 |
615.77 |
| Oct 21 2021 |
10948 |
648.24 |
| Oct 14 2021 |
11214 |
648.24 |
| Oct 07 2021 |
11484 |
678.26 |
| Sep 30 2021 |
11777 |
678.26 |
| Sep 23 2021 |
12165 |
697.63 |
| Sep 16 2021 |
12507 |
697.63 |
| Sep 09 2021 |
12720 |
697.63 |
| Sep 02 2021 |
13008 |
697.63 |
| Aug 26 2021 |
13051 |
697.63 |
| Aug 19 2021 |
13083 |
697.63 |
| Aug 12 2021 |
13109 |
697.63 |
| Aug 05 2021 |
13129 |
697.63 |
| Jul 29 2021 |
13135 |
697.63 |
| Jun 03 2021 |
13046 |
697.63 |
| Nov 20 2020 |
13363 |
637.74 |
| Nov 13 2020 |
15699 |
665.67 |
| Nov 06 2020 |
17263 |
668 |
| Oct 30 2020 |
18838 |
668 |
| Oct 23 2020 |
20573 |
668 |
| Oct 16 2020 |
21977 |
668 |
| Oct 09 2020 |
23199 |
668 |
| Oct 02 2020 |
24182 |
668 |
| Sep 25 2020 |
24908 |
668 |
| Sep 18 2020 |
25653 |
668 |
| Sep 11 2020 |
26218 |
668 |
| Sep 04 2020 |
26812 |
668 |
| Aug 28 2020 |
27106 |
668 |
| Aug 21 2020 |
27195 |
668 |
| Aug 14 2020 |
27231 |
668 |
| Aug 07 2020 |
27436 |
668 |
| Jul 31 2020 |
27567 |
668 |
| Jul 24 2020 |
27567 |
668 |
| Jul 17 2020 |
27598 |
668 |
| Jul 10 2020 |
27647 |
668 |
| Jul 03 2020 |
27757 |
668 |
| Jun 26 2020 |
27757 |
668 |
| Jun 19 2020 |
27757 |
668 |
| Jun 12 2020 |
27777 |
668 |
| Jun 05 2020 |
27826 |
668 |
| May 29 2020 |
27860 |
668 |
| May 22 2020 |
27926 |
668 |
| May 15 2020 |
27928 |
668 |
| May 08 2020 |
27946 |
668 |
| May 01 2020 |
27957 |
668 |
| Apr 24 2020 |
28043 |
668 |
| Apr 17 2020 |
28044 |
668 |
| Apr 10 2020 |
28044 |
668 |
| Apr 03 2020 |
28044 |
668 |
| Mar 27 2020 |
28044 |
668 |
| Mar 20 2020 |
28063 |
668 |
| Mar 13 2020 |
28063 |
668 |
| Mar 06 2020 |
28063 |
668 |
| Feb 28 2020 |
28052 |
668 |
| Feb 21 2020 |
28129 |
668 |
| Feb 14 2020 |
28138 |
668 |
| Feb 07 2020 |
28165 |
668 |
| Jan 31 2020 |
28185 |
668 |
| Jan 24 2020 |
27733 |
668 |
| Jan 17 2020 |
27817 |
668 |
| Jan 10 2020 |
28600 |
668 |
| Jan 03 2020 |
28408 |
668 |
| Dec 27 2019 |
28421 |
668 |
| Dec 20 2019 |
28471 |
668 |
| Dec 13 2019 |
28552 |
668 |
| Dec 06 2019 |
28484 |
668 |
| Nov 29 2019 |
29660 |
683.13 |
| Nov 22 2019 |
29840 |
683.13 |
| Nov 15 2019 |
29826 |
672.66 |
