| Apr 26 2024 |
6748 |
500.48 |
| Apr 25 2024 |
6748 |
500.48 |
| Apr 18 2024 |
6748 |
500.48 |
| Apr 11 2024 |
6751 |
500.48 |
| Apr 04 2024 |
6751 |
500.48 |
| Mar 28 2024 |
6751 |
500.48 |
| Mar 21 2024 |
6751 |
500.48 |
| Mar 14 2024 |
6751 |
500.48 |
| Mar 07 2024 |
6751 |
500.48 |
| Feb 29 2024 |
6751 |
500.48 |
| Feb 22 2024 |
6754 |
500.48 |
| Feb 15 2024 |
6759 |
500.48 |
| Feb 08 2024 |
6768 |
500.48 |
| Feb 01 2024 |
6773 |
500.48 |
| Jan 25 2024 |
6772 |
500.48 |
| Jan 18 2024 |
6783 |
500.48 |
| Jan 11 2024 |
6748 |
500.48 |
| Jan 04 2024 |
6775 |
500.48 |
| Dec 28 2023 |
6783 |
500.48 |
| Dec 21 2023 |
6775 |
500.48 |
| Dec 14 2023 |
6787 |
500.48 |
| Dec 07 2023 |
6696 |
500.48 |
| Nov 30 2023 |
6727 |
500.48 |
| Nov 23 2023 |
6061 |
472.8 |
| Nov 16 2023 |
6189 |
472.8 |
| Nov 09 2023 |
6183 |
472.8 |
| Nov 02 2023 |
3232 |
370.31 |
| Oct 26 2023 |
3177 |
370.31 |
| Oct 19 2023 |
3183 |
369.3 |
| Oct 12 2023 |
3094 |
369.3 |
| Oct 05 2023 |
3132 |
369.3 |
| Sep 28 2023 |
2724 |
354.3 |
| Sep 21 2023 |
2738 |
354.3 |
| Sep 14 2023 |
2700 |
351.99 |
| Sep 07 2023 |
2713 |
351.99 |
| Aug 31 2023 |
2718 |
351.99 |
| Aug 24 2023 |
2717 |
351.99 |
| Aug 17 2023 |
2709 |
351.99 |
| Aug 10 2023 |
2709 |
351.99 |
| Aug 03 2023 |
2715 |
351.99 |
| Jul 27 2023 |
2712 |
351.99 |
| Jul 20 2023 |
2673 |
351.99 |
| Jul 13 2023 |
2673 |
351.99 |
| Jul 06 2023 |
2662 |
351.99 |
| Jun 29 2023 |
2664 |
351.99 |
| Jun 22 2023 |
2664 |
351.99 |
| Jun 15 2023 |
2664 |
351.99 |
| Jun 08 2023 |
2667 |
351.99 |
| Jun 01 2023 |
2662 |
351.99 |
| May 25 2023 |
2657 |
351.99 |
| May 18 2023 |
2657 |
351.99 |
| May 11 2023 |
2657 |
351.99 |
| May 04 2023 |
2657 |
351.99 |
| Apr 27 2023 |
2659 |
351.99 |
| Apr 20 2023 |
2659 |
351.99 |
| Apr 13 2023 |
2659 |
351.99 |
| Apr 06 2023 |
2663 |
351.99 |
| Mar 30 2023 |
2663 |
351.99 |
| Mar 23 2023 |
2663 |
351.99 |
| Mar 16 2023 |
2663 |
351.99 |
| Mar 09 2023 |
2663 |
351.99 |
| Mar 02 2023 |
2663 |
351.99 |
| Feb 23 2023 |
2663 |
351.99 |
| Feb 16 2023 |
2669 |
351.99 |
| Feb 09 2023 |
2675 |
351.99 |
| Feb 02 2023 |
2680 |
351.99 |
| Jan 26 2023 |
2677 |
351.99 |
| Jan 19 2023 |
2666 |
351.99 |
| Jan 12 2023 |
2619 |
351.99 |
| Jan 05 2023 |
2646 |
351.99 |
| Dec 29 2022 |
2647 |
351.99 |
| Dec 22 2022 |
4010 |
351.99 |
| Dec 15 2022 |
3994 |
351.99 |
| Dec 08 2022 |
3968 |
351.99 |
| Dec 01 2022 |
3916 |
351.99 |
| Nov 24 2022 |
3924 |
351.99 |
| Nov 17 2022 |
3839 |
351.99 |
| Nov 10 2022 |
3775 |
351.99 |
| Nov 03 2022 |
4027 |
361.76 |
| Oct 27 2022 |
3698 |
361.76 |
| Oct 20 2022 |
3352 |
354.73 |
| Oct 13 2022 |
3299 |
354.41 |
| Oct 06 2022 |
3228 |
354.41 |
| Sep 29 2022 |
3366 |
360.96 |
| Sep 22 2022 |
3370 |
361.53 |
| Sep 15 2022 |
3335 |
362 |
| Sep 08 2022 |
3475 |
366.53 |
| Sep 01 2022 |
3472 |
366.53 |
| Aug 25 2022 |
3470 |
366.53 |
| Aug 18 2022 |
3469 |
366.53 |
| Aug 11 2022 |
3477 |
366.53 |
| Aug 04 2022 |
3464 |
366.53 |
| Jul 28 2022 |
3464 |
366.53 |
| Jul 21 2022 |
3464 |
366.53 |
| Jul 14 2022 |
3464 |
366.53 |
| Jul 07 2022 |
3464 |
366.53 |
| Jun 30 2022 |
3464 |
366.53 |
| Jun 23 2022 |
3454 |
366.53 |
| Jun 16 2022 |
3454 |
366.53 |
| Jun 09 2022 |
3456 |
366.53 |
| Jun 02 2022 |
3456 |
366.53 |
| May 26 2022 |
3455 |
366.53 |
| May 19 2022 |
3455 |
366.53 |
| May 12 2022 |
3455 |
366.53 |
| May 05 2022 |
3455 |
366.53 |
| Apr 28 2022 |
3452 |
366.53 |
| Apr 21 2022 |
3452 |
366.53 |
| Apr 14 2022 |
3452 |
366.53 |
| Apr 07 2022 |
3452 |
366.53 |
| Mar 31 2022 |
3452 |
366.53 |
| Mar 24 2022 |
3452 |
366.53 |
| Mar 17 2022 |
3448 |
366.53 |
| Mar 10 2022 |
3448 |
366.53 |
| Mar 03 2022 |
3448 |
366.53 |
| Feb 24 2022 |
3439 |
366.53 |
| Feb 17 2022 |
3446 |
366.53 |
| Feb 10 2022 |
3449 |
366.53 |
| Feb 03 2022 |
3456 |
366.53 |
| Jan 27 2022 |
3461 |
366.53 |
| Jan 20 2022 |
3359 |
366.53 |
| Jan 13 2022 |
3392 |
366.53 |
| Jan 06 2022 |
3514 |
366.53 |
| Dec 30 2021 |
3534 |
366.53 |
| Dec 23 2021 |
3548 |
366.53 |
| Dec 16 2021 |
3556 |
366.53 |
| Dec 09 2021 |
3584 |
366.53 |
| Dec 02 2021 |
3649 |
366.53 |
| Nov 25 2021 |
3673 |
366.53 |
| Nov 18 2021 |
3716 |
366.53 |
| Nov 11 2021 |
3709 |
366.53 |
| Nov 04 2021 |
4023 |
374 |
| Oct 28 2021 |
4200 |
374 |
| Oct 21 2021 |
4389 |
378.46 |
| Oct 14 2021 |
4484 |
378.9 |
| Oct 07 2021 |
4365 |
378.9 |
| Sep 30 2021 |
5075 |
395.32 |
| Sep 23 2021 |
5150 |
395.32 |
| Sep 16 2021 |
5247 |
395.32 |
| Sep 09 2021 |
5665 |
403.62 |
| Sep 02 2021 |
5773 |
403.62 |
| Aug 26 2021 |
5777 |
403.62 |
| Aug 19 2021 |
5786 |
403.62 |
| Aug 12 2021 |
5800 |
403.62 |
| Aug 05 2021 |
5812 |
403.62 |
| Jul 29 2021 |
5816 |
403.62 |
| Jun 03 2021 |
6588 |
403.62 |
| May 21 2021 |
3021 |
429.86 |
| May 14 2021 |
2945 |
429.86 |
| May 07 2021 |
2945 |
429.86 |
| Apr 30 2021 |
2903 |
429.86 |
| Apr 23 2021 |
2903 |
429.86 |
| Apr 16 2021 |
2903 |
429.86 |
| Apr 09 2021 |
2903 |
429.86 |
| Apr 02 2021 |
2903 |
429.86 |
| Mar 26 2021 |
2904 |
429.86 |
| Mar 19 2021 |
2890 |
429.86 |
| Mar 12 2021 |
2890 |
429.86 |
| Mar 05 2021 |
2890 |
429.86 |
| Feb 26 2021 |
2890 |
429.86 |
| Feb 19 2021 |
2854 |
429.86 |
| Feb 12 2021 |
2873 |
429.86 |
| Feb 05 2021 |
2878 |
429.86 |
| Jan 29 2021 |
2939 |
429.86 |
| Jan 22 2021 |
2922 |
429.86 |
| Jan 15 2021 |
2698 |
429.86 |
| Jan 08 2021 |
3553 |
429.86 |
| Jan 01 2021 |
3530 |
429.86 |
| Dec 25 2020 |
3619 |
429.86 |
| Dec 18 2020 |
3782 |
429.86 |
| Dec 11 2020 |
4648 |
429.86 |
| Dec 04 2020 |
5545 |
426.33 |
| Nov 27 2020 |
5551 |
427.33 |
| Nov 20 2020 |
5865 |
412.28 |
| Nov 13 2020 |
6268 |
410.23 |
| Nov 06 2020 |
6708 |
410.23 |
| Oct 30 2020 |
6833 |
403.62 |
| Oct 23 2020 |
7335 |
403.62 |
| Oct 16 2020 |
7676 |
403.62 |
| Oct 09 2020 |
7973 |
403.62 |
| Oct 02 2020 |
8252 |
403.62 |
| Sep 25 2020 |
8405 |
403.62 |
| Sep 18 2020 |
8639 |
403.62 |
| Sep 11 2020 |
8764 |
403.62 |
| Sep 04 2020 |
8895 |
403.62 |
| Aug 28 2020 |
8956 |
403.62 |
| Aug 21 2020 |
8993 |
403.62 |
| Aug 14 2020 |
9001 |
403.62 |
| Aug 07 2020 |
9090 |
403.62 |
| Jul 31 2020 |
9125 |
403.62 |
| Jul 24 2020 |
9125 |
403.62 |
| Jul 17 2020 |
9140 |
403.62 |
| Jul 10 2020 |
9165 |
403.62 |
| Jul 03 2020 |
9198 |
403.62 |
| Jun 26 2020 |
9198 |
403.62 |
| Jun 19 2020 |
9198 |
403.62 |
| Jun 12 2020 |
9202 |
403.62 |
| Jun 05 2020 |
9216 |
403.62 |
| May 29 2020 |
9230 |
403.62 |
| May 22 2020 |
9259 |
403.62 |
| May 15 2020 |
9259 |
403.62 |
| May 08 2020 |
9262 |
403.62 |
| May 01 2020 |
9266 |
403.62 |
| Apr 24 2020 |
9294 |
403.62 |
| Apr 17 2020 |
9294 |
403.62 |
| Apr 10 2020 |
9294 |
403.62 |
| Apr 03 2020 |
9294 |
403.62 |
| Mar 27 2020 |
9294 |
403.62 |
| Mar 20 2020 |
9301 |
403.62 |
| Mar 13 2020 |
9301 |
403.62 |
| Mar 06 2020 |
9301 |
403.62 |
| Feb 28 2020 |
9292 |
403.62 |
| Feb 21 2020 |
9328 |
403.62 |
| Feb 14 2020 |
9335 |
403.62 |
| Feb 07 2020 |
9346 |
403.62 |
| Jan 31 2020 |
9367 |
403.62 |
| Jan 24 2020 |
9058 |
403.62 |
| Jan 17 2020 |
9087 |
403.62 |
| Jan 10 2020 |
9601 |
403.62 |
| Jan 03 2020 |
9532 |
403.62 |
| Dec 27 2019 |
9535 |
403.62 |
| Dec 20 2019 |
9553 |
403.62 |
| Dec 13 2019 |
9596 |
403.62 |
| Dec 06 2019 |
10650 |
418.46 |
| Nov 29 2019 |
12708 |
439.1 |
| Nov 22 2019 |
12313 |
434.12 |
| Nov 15 2019 |
11555 |
424.47 |
