| Dec 22 2022 |
6879 |
415.27 |
| Dec 15 2022 |
6853 |
415.27 |
| Dec 08 2022 |
6815 |
415.27 |
| Dec 01 2022 |
6720 |
415.27 |
| Nov 24 2022 |
6727 |
415.27 |
| Nov 17 2022 |
6594 |
415.27 |
| Nov 10 2022 |
6483 |
415.27 |
| Nov 03 2022 |
6283 |
415.27 |
| Oct 27 2022 |
5829 |
415.27 |
| Oct 20 2022 |
5652 |
415.27 |
| Oct 13 2022 |
5565 |
415.27 |
| Oct 06 2022 |
5390 |
415.27 |
| Sep 29 2022 |
5234 |
415.27 |
| Sep 22 2022 |
5197 |
415.27 |
| Sep 15 2022 |
5123 |
415.27 |
| Sep 08 2022 |
5128 |
415.27 |
| Sep 01 2022 |
5128 |
415.27 |
| Aug 25 2022 |
5119 |
415.27 |
| Aug 18 2022 |
5118 |
415.27 |
| Aug 11 2022 |
5128 |
415.27 |
| Aug 04 2022 |
5111 |
415.27 |
| Jul 28 2022 |
5111 |
415.27 |
| Jul 21 2022 |
5111 |
415.27 |
| Jul 14 2022 |
5111 |
415.27 |
| Jul 07 2022 |
5111 |
415.27 |
| Jun 30 2022 |
5111 |
415.27 |
| Jun 23 2022 |
5095 |
415.27 |
| Jun 16 2022 |
5095 |
415.27 |
| Jun 09 2022 |
5099 |
415.27 |
| Jun 02 2022 |
5099 |
415.27 |
| May 26 2022 |
5099 |
415.27 |
| May 19 2022 |
5099 |
415.27 |
| May 12 2022 |
5099 |
415.27 |
| May 05 2022 |
5099 |
415.27 |
| Apr 28 2022 |
5090 |
415.27 |
| Apr 21 2022 |
5090 |
415.27 |
| Apr 14 2022 |
5090 |
415.27 |
| Apr 07 2022 |
5090 |
415.27 |
| Mar 31 2022 |
5090 |
415.27 |
| Mar 24 2022 |
5090 |
415.27 |
| Mar 17 2022 |
5084 |
415.27 |
| Mar 10 2022 |
5084 |
415.27 |
| Mar 03 2022 |
5084 |
415.27 |
| Feb 24 2022 |
5080 |
415.27 |
| Feb 17 2022 |
5087 |
415.27 |
| Feb 10 2022 |
5092 |
415.27 |
| Feb 03 2022 |
5101 |
415.27 |
| Jan 27 2022 |
5103 |
415.27 |
| Jan 20 2022 |
4997 |
415.27 |
| Jan 13 2022 |
5028 |
415.27 |
| Jan 06 2022 |
5161 |
415.27 |
| Dec 30 2021 |
5188 |
415.27 |
| Dec 23 2021 |
5209 |
415.27 |
| Dec 16 2021 |
5211 |
415.27 |
| Dec 09 2021 |
5891 |
433.45 |
| Dec 02 2021 |
5996 |
433.45 |
| Nov 25 2021 |
5914 |
430.75 |
| Nov 18 2021 |
7070 |
487.97 |
| Nov 11 2021 |
7259 |
487.97 |
| Nov 04 2021 |
7201 |
486.75 |
| Oct 28 2021 |
7267 |
486.75 |
| Oct 21 2021 |
7829 |
477.27 |
| Oct 14 2021 |
7961 |
477.27 |
| Oct 07 2021 |
7936 |
477.27 |
| Sep 30 2021 |
8071 |
477.27 |
| Sep 23 2021 |
8252 |
477.27 |
| Sep 16 2021 |
8451 |
477.27 |
| Sep 09 2021 |
8584 |
477.27 |
| Sep 02 2021 |
8738 |
477.27 |
| Aug 26 2021 |
8745 |
477.27 |
| Aug 19 2021 |
8769 |
477.27 |
| Aug 12 2021 |
8792 |
477.27 |
| Aug 05 2021 |
8809 |
477.27 |
| Jul 29 2021 |
8814 |
477.27 |
| Jun 03 2021 |
8426 |
477.27 |
| Dec 04 2020 |
7559 |
487.97 |
| Nov 27 2020 |
7578 |
487.97 |
| Nov 20 2020 |
9100 |
487.97 |
| Nov 13 2020 |
10080 |
487.97 |
| Nov 06 2020 |
10850 |
486.75 |
| Oct 30 2020 |
11718 |
486.75 |
| Oct 23 2020 |
11956 |
477.27 |
| Oct 16 2020 |
12626 |
477.27 |
| Oct 09 2020 |
13260 |
477.27 |
| Oct 02 2020 |
13728 |
477.27 |
| Sep 25 2020 |
14044 |
477.27 |
| Sep 18 2020 |
14442 |
477.27 |
| Sep 11 2020 |
14697 |
477.27 |
| Sep 04 2020 |
14966 |
477.27 |
| Aug 28 2020 |
15084 |
477.27 |
| Aug 21 2020 |
15134 |
477.27 |
| Aug 14 2020 |
15153 |
477.27 |
| Aug 07 2020 |
15278 |
477.27 |
| Jul 31 2020 |
15341 |
477.27 |
| Jul 24 2020 |
15341 |
477.27 |
| Jul 17 2020 |
15368 |
477.27 |
| Jul 10 2020 |
15401 |
477.27 |
| Jul 03 2020 |
15465 |
477.27 |
| Jun 26 2020 |
15465 |
477.27 |
| Jun 19 2020 |
15465 |
477.27 |
| Jun 12 2020 |
15475 |
477.27 |
| Jun 05 2020 |
15498 |
477.27 |
| May 29 2020 |
15524 |
477.27 |
| May 22 2020 |
15570 |
477.27 |
| May 15 2020 |
15570 |
477.27 |
| May 08 2020 |
15574 |
477.27 |
| May 01 2020 |
15583 |
477.27 |
| Apr 24 2020 |
15634 |
477.27 |
| Apr 17 2020 |
15635 |
477.27 |
| Apr 10 2020 |
15635 |
477.27 |
| Apr 03 2020 |
15635 |
477.27 |
| Mar 27 2020 |
15635 |
477.27 |
| Mar 20 2020 |
15645 |
477.27 |
| Mar 13 2020 |
15645 |
477.27 |
| Mar 06 2020 |
15645 |
477.27 |
| Feb 28 2020 |
15618 |
477.27 |
| Feb 21 2020 |
15678 |
477.27 |
| Feb 14 2020 |
15688 |
477.27 |
| Feb 07 2020 |
15710 |
477.27 |
| Jan 31 2020 |
15730 |
477.27 |
| Jan 24 2020 |
15352 |
477.27 |
| Jan 17 2020 |
15388 |
477.27 |
| Jan 10 2020 |
16047 |
477.27 |
| Jan 03 2020 |
15932 |
477.27 |
| Dec 27 2019 |
15946 |
477.27 |
| Dec 20 2019 |
15975 |
477.27 |
| Dec 13 2019 |
15588 |
471.92 |
| Dec 06 2019 |
15437 |
471.92 |
| Nov 29 2019 |
15793 |
471.92 |
| Nov 22 2019 |
15864 |
471.92 |
| Nov 15 2019 |
14717 |
458.32 |
