| Dec 22 2022 |
3763 |
405.92 |
| Dec 15 2022 |
3704 |
405.92 |
| Dec 08 2022 |
3719 |
405.92 |
| Dec 01 2022 |
3698 |
405.92 |
| Nov 24 2022 |
3697 |
405.92 |
| Nov 17 2022 |
3671 |
405.92 |
| Nov 10 2022 |
3658 |
405.92 |
| Nov 03 2022 |
3585 |
405.92 |
| Oct 27 2022 |
3453 |
405.92 |
| Oct 20 2022 |
3493 |
405.92 |
| Oct 13 2022 |
3467 |
405.92 |
| Oct 06 2022 |
3383 |
405.92 |
| Sep 29 2022 |
3329 |
405.92 |
| Sep 22 2022 |
3327 |
405.92 |
| Sep 15 2022 |
3288 |
405.92 |
| Sep 08 2022 |
3228 |
405.92 |
| Sep 01 2022 |
3220 |
405.92 |
| Aug 25 2022 |
3211 |
405.92 |
| Aug 18 2022 |
3207 |
405.92 |
| Aug 11 2022 |
3205 |
405.92 |
| Aug 04 2022 |
3189 |
405.92 |
| Jul 28 2022 |
3189 |
405.92 |
| Jul 21 2022 |
3189 |
405.92 |
| Jul 14 2022 |
3189 |
405.92 |
| Jul 07 2022 |
3189 |
405.92 |
| Jun 30 2022 |
3189 |
405.92 |
| Jun 23 2022 |
3198 |
405.92 |
| Jun 16 2022 |
3198 |
405.92 |
| Jun 09 2022 |
3197 |
405.92 |
| Jun 02 2022 |
3197 |
405.92 |
| May 26 2022 |
3194 |
405.92 |
| May 19 2022 |
3194 |
405.92 |
| May 12 2022 |
3194 |
405.92 |
| May 05 2022 |
3194 |
405.92 |
| Apr 28 2022 |
3196 |
405.92 |
| Apr 21 2022 |
3196 |
405.92 |
| Apr 14 2022 |
3196 |
405.92 |
| Apr 07 2022 |
3196 |
405.92 |
| Mar 31 2022 |
3196 |
405.92 |
| Mar 24 2022 |
3196 |
405.92 |
| Mar 17 2022 |
3199 |
405.92 |
| Mar 10 2022 |
3199 |
405.92 |
| Mar 03 2022 |
3199 |
405.92 |
| Feb 24 2022 |
3176 |
405.92 |
| Feb 17 2022 |
3183 |
405.92 |
| Feb 10 2022 |
3180 |
405.92 |
| Feb 03 2022 |
3178 |
405.92 |
| Jan 27 2022 |
3195 |
405.92 |
| Jan 20 2022 |
3085 |
405.92 |
| Jan 13 2022 |
3085 |
405.92 |
| Jan 06 2022 |
3416 |
405.92 |
| Dec 30 2021 |
3415 |
405.92 |
| Dec 23 2021 |
3411 |
405.92 |
| Dec 16 2021 |
4602 |
397.54 |
| Dec 09 2021 |
4635 |
397.54 |
| Dec 02 2021 |
4724 |
397.54 |
| Nov 25 2021 |
4754 |
397.54 |
| Nov 18 2021 |
4790 |
397.54 |
| Nov 11 2021 |
4801 |
397.54 |
| Nov 04 2021 |
4975 |
399.66 |
| Oct 28 2021 |
5186 |
399.66 |
| Oct 21 2021 |
3648 |
393.4 |
| Oct 14 2021 |
3699 |
393.4 |
| Oct 07 2021 |
3388 |
393.4 |
| Sep 30 2021 |
3368 |
393.4 |
| Sep 23 2021 |
3231 |
393.4 |
| Sep 16 2021 |
3196 |
393.4 |
| Sep 09 2021 |
3159 |
393.4 |
| Sep 02 2021 |
3180 |
393.4 |
| Aug 26 2021 |
3161 |
393.4 |
| Aug 19 2021 |
3164 |
393.4 |
| Aug 12 2021 |
3161 |
393.4 |
| Aug 05 2021 |
3213 |
393.4 |
| Jul 29 2021 |
3233 |
393.4 |
| Jun 03 2021 |
3289 |
393.4 |
| Dec 18 2020 |
2827 |
380.8 |
| Dec 11 2020 |
3437 |
380.8 |
| Dec 04 2020 |
4077 |
380.8 |
| Nov 27 2020 |
4024 |
380.8 |
| Nov 20 2020 |
4626 |
380.8 |
| Nov 13 2020 |
4931 |
380.8 |
| Nov 06 2020 |
5880 |
393.4 |
| Oct 30 2020 |
6289 |
393.4 |
| Oct 23 2020 |
6714 |
393.4 |
| Oct 16 2020 |
7012 |
393.4 |
| Oct 09 2020 |
7319 |
393.4 |
| Oct 02 2020 |
7576 |
393.4 |
| Sep 25 2020 |
7717 |
393.4 |
| Sep 18 2020 |
7901 |
393.4 |
| Sep 11 2020 |
8021 |
393.4 |
| Sep 04 2020 |
8129 |
393.4 |
| Aug 28 2020 |
8198 |
393.4 |
| Aug 21 2020 |
8238 |
393.4 |
| Aug 14 2020 |
8247 |
393.4 |
| Aug 07 2020 |
8327 |
393.4 |
| Jul 31 2020 |
8359 |
393.4 |
| Jul 24 2020 |
8359 |
393.4 |
| Jul 17 2020 |
8374 |
393.4 |
| Jul 10 2020 |
8398 |
393.4 |
| Jul 03 2020 |
8424 |
393.4 |
| Jun 26 2020 |
8424 |
393.4 |
| Jun 19 2020 |
8424 |
393.4 |
| Jun 12 2020 |
8431 |
393.4 |
| Jun 05 2020 |
8443 |
393.4 |
| May 29 2020 |
8454 |
393.4 |
| May 22 2020 |
8478 |
393.4 |
| May 15 2020 |
8478 |
393.4 |
| May 08 2020 |
8482 |
393.4 |
| May 01 2020 |
8484 |
393.4 |
| Apr 24 2020 |
8514 |
393.4 |
| Apr 17 2020 |
8514 |
393.4 |
| Apr 10 2020 |
8514 |
393.4 |
| Apr 03 2020 |
8514 |
393.4 |
| Mar 27 2020 |
8514 |
393.4 |
| Mar 20 2020 |
8521 |
393.4 |
| Mar 13 2020 |
8521 |
393.4 |
| Mar 06 2020 |
8521 |
393.4 |
| Feb 28 2020 |
8517 |
393.4 |
| Feb 21 2020 |
8555 |
393.4 |
| Feb 14 2020 |
8561 |
393.4 |
| Feb 07 2020 |
8570 |
393.4 |
| Jan 31 2020 |
8588 |
393.4 |
| Jan 24 2020 |
8287 |
393.4 |
| Jan 17 2020 |
8310 |
393.4 |
| Jan 10 2020 |
8801 |
393.4 |
| Jan 03 2020 |
8745 |
393.4 |
| Dec 27 2019 |
9726 |
406 |
| Dec 20 2019 |
9740 |
406 |
| Dec 13 2019 |
9777 |
406 |
| Dec 06 2019 |
9620 |
406 |
| Nov 29 2019 |
9787 |
406 |
| Nov 22 2019 |
9825 |
406 |
| Nov 15 2019 |
9899 |
406 |
