| Nov 30 2023 |
1640 |
631.65 |
| Nov 23 2023 |
1637 |
631.65 |
| Nov 16 2023 |
1713 |
631.65 |
| Nov 09 2023 |
1890 |
659.84 |
| Nov 02 2023 |
1918 |
660.42 |
| Oct 26 2023 |
1946 |
677.23 |
| Oct 19 2023 |
1952 |
677.23 |
| Oct 12 2023 |
1895 |
667.69 |
| Oct 05 2023 |
1904 |
667.69 |
| Sep 28 2023 |
1871 |
667.21 |
| Sep 21 2023 |
1872 |
655.79 |
| Sep 14 2023 |
1872 |
649.43 |
| Sep 07 2023 |
1874 |
649.43 |
| Aug 31 2023 |
1898 |
649.43 |
| Aug 24 2023 |
1893 |
649.43 |
| Aug 17 2023 |
1890 |
649.43 |
| Aug 10 2023 |
1891 |
649.43 |
| Aug 03 2023 |
1892 |
649.43 |
| Jul 27 2023 |
1886 |
649.43 |
| Jul 20 2023 |
1847 |
649.43 |
| Jul 13 2023 |
1847 |
649.43 |
| Jul 06 2023 |
1841 |
649.43 |
| Jun 29 2023 |
1846 |
649.43 |
| Jun 22 2023 |
1846 |
649.43 |
| Jun 15 2023 |
1846 |
649.43 |
| Jun 08 2023 |
1849 |
649.43 |
| Jun 01 2023 |
1849 |
649.43 |
| May 25 2023 |
1844 |
649.43 |
| May 18 2023 |
1844 |
649.43 |
| May 11 2023 |
1844 |
649.43 |
| May 04 2023 |
1844 |
649.43 |
| Apr 27 2023 |
1844 |
649.43 |
| Apr 20 2023 |
1844 |
649.43 |
| Apr 13 2023 |
1844 |
649.43 |
| Apr 06 2023 |
1847 |
649.43 |
| Mar 30 2023 |
1847 |
649.43 |
| Mar 23 2023 |
1847 |
649.43 |
| Mar 16 2023 |
1847 |
649.43 |
| Mar 09 2023 |
1847 |
649.43 |
| Mar 02 2023 |
1847 |
649.43 |
| Feb 23 2023 |
1846 |
649.43 |
| Feb 16 2023 |
1849 |
649.43 |
| Feb 09 2023 |
1855 |
649.43 |
| Feb 02 2023 |
1862 |
649.43 |
| Jan 26 2023 |
1862 |
649.43 |
| Jan 19 2023 |
1860 |
649.43 |
| Jan 12 2023 |
1838 |
649.43 |
| Jan 05 2023 |
1866 |
649.43 |
| Dec 29 2022 |
1877 |
649.43 |
| Dec 22 2022 |
2909 |
649.43 |
| Dec 15 2022 |
2906 |
649.43 |
| Dec 08 2022 |
2892 |
649.43 |
| Dec 01 2022 |
2885 |
654.47 |
| Nov 24 2022 |
2888 |
654.47 |
| Nov 17 2022 |
2831 |
654.47 |
| Nov 10 2022 |
2781 |
654.47 |
| Nov 03 2022 |
2733 |
660.96 |
| Oct 27 2022 |
2482 |
646.67 |
| Oct 20 2022 |
2381 |
646.67 |
| Oct 13 2022 |
2348 |
646.67 |
| Oct 06 2022 |
2196 |
642.66 |
| Sep 29 2022 |
2144 |
642.66 |
| Sep 22 2022 |
2153 |
655.09 |
| Sep 15 2022 |
2131 |
655.09 |
| Sep 08 2022 |
2118 |
655.09 |
| Sep 01 2022 |
2124 |
655.09 |
| Aug 25 2022 |
2118 |
655.09 |
| Aug 18 2022 |
2114 |
655.09 |
| Aug 11 2022 |
2116 |
655.09 |
| Aug 04 2022 |
2098 |
655.09 |
| Jul 28 2022 |
2098 |
655.09 |
| Jul 21 2022 |
2098 |
655.09 |
| Jul 14 2022 |
2098 |
655.09 |
| Jul 07 2022 |
2098 |
655.09 |
| Jun 30 2022 |
2098 |
655.09 |
| Jun 23 2022 |
2087 |
655.09 |
| Jun 16 2022 |
2087 |
655.09 |
| Jun 09 2022 |
2091 |
655.09 |
| Jun 02 2022 |
2091 |
655.09 |
| May 26 2022 |
2087 |
655.09 |
| May 19 2022 |
2087 |
655.09 |
| May 12 2022 |
2087 |
655.09 |
| May 05 2022 |
2087 |
655.09 |
| Apr 28 2022 |
2084 |
655.09 |
| Apr 21 2022 |
2084 |
655.09 |
| Apr 14 2022 |
2084 |
655.09 |
| Apr 07 2022 |
2084 |
655.09 |
| Mar 31 2022 |
2084 |
655.09 |
| Mar 24 2022 |
2084 |
655.09 |
| Mar 17 2022 |
2084 |
655.09 |
| Mar 10 2022 |
2084 |
655.09 |
| Mar 03 2022 |
2084 |
655.09 |
| Feb 24 2022 |
2079 |
655.09 |
| Feb 17 2022 |
2081 |
655.09 |
| Feb 10 2022 |
2079 |
655.09 |
| Feb 03 2022 |
2083 |
655.09 |
| Jan 27 2022 |
2083 |
655.09 |
| Jan 20 2022 |
2041 |
655.09 |
| Jan 13 2022 |
2044 |
655.09 |
| Jan 06 2022 |
2081 |
655.09 |
| Dec 30 2021 |
2089 |
655.09 |
| Dec 23 2021 |
2093 |
655.09 |
| Dec 16 2021 |
2074 |
655.09 |
| Dec 09 2021 |
2086 |
655.09 |
| Dec 02 2021 |
2166 |
669.48 |
| Nov 25 2021 |
2192 |
669.48 |
| Nov 18 2021 |
2205 |
669.48 |
| Nov 11 2021 |
2118 |
656.86 |
| Nov 04 2021 |
2203 |
663.62 |
| Oct 28 2021 |
2266 |
663.62 |
| Oct 21 2021 |
2300 |
663.62 |
| Oct 14 2021 |
2368 |
663.62 |
| Oct 07 2021 |
2334 |
663.62 |
| Sep 30 2021 |
2399 |
663.62 |
| Sep 23 2021 |
2514 |
673.79 |
| Sep 16 2021 |
2504 |
655.46 |
| Sep 09 2021 |
2560 |
655.46 |
| Sep 02 2021 |
2633 |
655.46 |
| Aug 26 2021 |
2653 |
655.46 |
| Aug 19 2021 |
2657 |
655.46 |
| Aug 12 2021 |
2664 |
655.46 |
| Aug 05 2021 |
2671 |
655.46 |
| Jul 29 2021 |
2674 |
655.46 |
| Jun 03 2021 |
2673 |
655.46 |
| May 21 2021 |
5588 |
640 |
| May 14 2021 |
5419 |
640 |
| May 07 2021 |
5419 |
640 |
| Apr 30 2021 |
5351 |
640 |
| Apr 23 2021 |
5351 |
640 |
| Apr 16 2021 |
5351 |
640 |
| Apr 09 2021 |
5351 |
640 |
| Apr 02 2021 |
5324 |
640 |
| Mar 26 2021 |
5326 |
640 |
| Mar 19 2021 |
5299 |
640 |
| Mar 12 2021 |
5299 |
640 |
| Mar 05 2021 |
5299 |
640 |
| Feb 26 2021 |
5299 |
640 |
| Feb 19 2021 |
5290 |
640 |
| Feb 12 2021 |
5332 |
640 |
| Feb 05 2021 |
5350 |
640 |
| Jan 29 2021 |
5416 |
640 |
| Jan 22 2021 |
5391 |
640 |
| Jan 15 2021 |
5090 |
640 |
| Jan 08 2021 |
6241 |
640 |
| Jan 01 2021 |
6216 |
640 |
| Dec 25 2020 |
6355 |
640 |
| Dec 18 2020 |
6743 |
640 |
| Dec 11 2020 |
8309 |
640 |
| Dec 04 2020 |
10637 |
640 |
| Nov 27 2020 |
10907 |
640 |
| Nov 20 2020 |
13404 |
640 |
| Nov 13 2020 |
15494 |
652.83 |
| Nov 06 2020 |
17185 |
663.19 |
| Oct 30 2020 |
18741 |
663.19 |
| Oct 23 2020 |
20449 |
663.19 |
| Oct 16 2020 |
21843 |
663.19 |
| Oct 09 2020 |
23060 |
663.19 |
| Oct 02 2020 |
24030 |
663.19 |
| Sep 25 2020 |
24751 |
663.19 |
| Sep 18 2020 |
25491 |
663.19 |
| Sep 11 2020 |
26062 |
663.19 |
| Sep 04 2020 |
26652 |
663.19 |
| Aug 28 2020 |
26946 |
663.19 |
| Aug 21 2020 |
27035 |
663.19 |
| Aug 14 2020 |
27071 |
663.19 |
| Aug 07 2020 |
27274 |
663.19 |
| Jul 31 2020 |
27406 |
663.19 |
| Jul 24 2020 |
27406 |
663.19 |
| Jul 17 2020 |
27436 |
663.19 |
| Jul 10 2020 |
27486 |
663.19 |
| Jul 03 2020 |
27594 |
663.19 |
| Jun 26 2020 |
27594 |
663.19 |
| Jun 19 2020 |
27594 |
663.19 |
| Jun 12 2020 |
27615 |
663.19 |
| Jun 05 2020 |
27663 |
663.19 |
| May 29 2020 |
27697 |
663.19 |
| May 22 2020 |
27763 |
663.19 |
| May 15 2020 |
27765 |
663.19 |
| May 08 2020 |
27783 |
663.19 |
| May 01 2020 |
27796 |
663.19 |
| Apr 24 2020 |
27879 |
663.19 |
| Apr 17 2020 |
27880 |
663.19 |
| Apr 10 2020 |
27880 |
663.19 |
| Apr 03 2020 |
27880 |
663.19 |
| Mar 27 2020 |
27880 |
663.19 |
| Mar 20 2020 |
27899 |
663.19 |
| Mar 13 2020 |
27899 |
663.19 |
| Mar 06 2020 |
27899 |
663.19 |
| Feb 28 2020 |
27888 |
663.19 |
| Feb 21 2020 |
27965 |
663.19 |
| Feb 14 2020 |
27974 |
663.19 |
| Feb 07 2020 |
28001 |
663.19 |
| Jan 31 2020 |
28021 |
663.19 |
| Jan 24 2020 |
27569 |
663.19 |
| Jan 17 2020 |
27653 |
663.19 |
| Jan 10 2020 |
28436 |
663.19 |
| Jan 03 2020 |
28247 |
663.19 |
| Dec 27 2019 |
28258 |
663.19 |
| Dec 20 2019 |
28308 |
663.19 |
| Dec 13 2019 |
28389 |
663.19 |
| Dec 06 2019 |
28317 |
663.19 |
| Nov 29 2019 |
28993 |
663.19 |
| Nov 22 2019 |
29178 |
663.19 |
| Nov 15 2019 |
29411 |
660.72 |
