| Nov 02 2023 |
2604 |
383.33 |
| Oct 26 2023 |
2594 |
383.33 |
| Oct 19 2023 |
2652 |
383.33 |
| Oct 12 2023 |
2616 |
383.33 |
| Oct 05 2023 |
2552 |
383.33 |
| Sep 28 2023 |
2447 |
383.33 |
| Sep 21 2023 |
2416 |
383.33 |
| Sep 14 2023 |
2363 |
383.33 |
| Sep 07 2023 |
2309 |
383.33 |
| Aug 31 2023 |
2278 |
383.33 |
| Aug 24 2023 |
2238 |
383.33 |
| Aug 17 2023 |
2259 |
383.33 |
| Aug 10 2023 |
2262 |
383.33 |
| Aug 03 2023 |
2259 |
383.33 |
| Jul 27 2023 |
2247 |
383.33 |
| Jul 20 2023 |
2270 |
383.33 |
| Jul 13 2023 |
2270 |
383.33 |
| Jul 06 2023 |
2263 |
383.33 |
| Jun 29 2023 |
2254 |
383.33 |
| Jun 22 2023 |
2254 |
383.33 |
| Jun 15 2023 |
2254 |
383.33 |
| Jun 08 2023 |
2259 |
383.33 |
| Jun 01 2023 |
2239 |
383.33 |
| May 25 2023 |
2216 |
383.33 |
| May 18 2023 |
2216 |
383.33 |
| May 11 2023 |
2216 |
383.33 |
| May 04 2023 |
2210 |
383.33 |
| Apr 27 2023 |
2212 |
383.33 |
| Apr 20 2023 |
2212 |
383.33 |
| Apr 13 2023 |
2212 |
383.33 |
| Apr 06 2023 |
2213 |
383.33 |
| Mar 30 2023 |
2240 |
383.33 |
| Mar 23 2023 |
2240 |
383.33 |
| Mar 16 2023 |
2240 |
383.33 |
| Mar 09 2023 |
2240 |
383.33 |
| Mar 02 2023 |
2212 |
383.33 |
| Feb 23 2023 |
2213 |
383.33 |
| Feb 16 2023 |
2221 |
383.33 |
| Feb 09 2023 |
2239 |
383.33 |
| Feb 02 2023 |
2250 |
383.33 |
| Jan 26 2023 |
2247 |
383.33 |
| Jan 19 2023 |
2264 |
383.33 |
| Jan 12 2023 |
2193 |
383.33 |
| Jan 05 2023 |
2527 |
383.33 |
| Dec 29 2022 |
2524 |
383.33 |
| Dec 22 2022 |
4447 |
362.82 |
| Dec 15 2022 |
4429 |
362.82 |
| Dec 08 2022 |
4417 |
362.82 |
| Dec 01 2022 |
4358 |
362.82 |
| Nov 24 2022 |
4366 |
362.82 |
| Nov 17 2022 |
4267 |
362.82 |
| Nov 10 2022 |
4204 |
362.82 |
| Nov 03 2022 |
1981 |
342.31 |
| Oct 27 2022 |
1935 |
342.31 |
| Oct 20 2022 |
1965 |
342.31 |
| Oct 13 2022 |
1948 |
342.31 |
| Oct 06 2022 |
1910 |
342.31 |
| Sep 29 2022 |
1882 |
342.31 |
| Sep 22 2022 |
1882 |
342.31 |
| Sep 15 2022 |
1871 |
342.31 |
| Sep 08 2022 |
1848 |
342.31 |
| Sep 01 2022 |
1844 |
342.31 |
| Aug 25 2022 |
1840 |
342.31 |
| Aug 18 2022 |
1840 |
342.31 |
| Aug 11 2022 |
1830 |
342.31 |
| Aug 04 2022 |
1814 |
342.31 |
| Jul 28 2022 |
1814 |
342.31 |
| Jul 21 2022 |
1814 |
342.31 |
| Jul 14 2022 |
1814 |
342.31 |
| Jul 07 2022 |
1814 |
342.31 |
| Jun 30 2022 |
1814 |
342.31 |
| Jun 23 2022 |
1819 |
342.31 |
| Jun 16 2022 |
1819 |
342.31 |
| Jun 09 2022 |
1818 |
342.31 |
| Jun 02 2022 |
1818 |
342.31 |
| May 26 2022 |
1815 |
342.31 |
| May 19 2022 |
1815 |
342.31 |
| May 12 2022 |
1815 |
342.31 |
| May 05 2022 |
1815 |
342.31 |
| Apr 28 2022 |
1815 |
342.31 |
| Apr 21 2022 |
1815 |
342.31 |
| Apr 14 2022 |
1815 |
342.31 |
| Apr 07 2022 |
1815 |
342.31 |
| Mar 31 2022 |
1815 |
342.31 |
| Mar 24 2022 |
1815 |
342.31 |
| Mar 17 2022 |
1818 |
342.31 |
| Mar 10 2022 |
1818 |
342.31 |
| Mar 03 2022 |
1818 |
342.31 |
| Feb 24 2022 |
1794 |
342.31 |
| Feb 17 2022 |
1799 |
342.31 |
| Feb 10 2022 |
1796 |
342.31 |
| Feb 03 2022 |
1793 |
342.31 |
| Jan 27 2022 |
1807 |
342.31 |
| Jan 20 2022 |
1734 |
342.31 |
| Jan 13 2022 |
1728 |
342.31 |
| Jan 06 2022 |
1953 |
342.31 |
| Dec 30 2021 |
1955 |
342.31 |
| Dec 23 2021 |
1947 |
342.31 |
| Dec 16 2021 |
1959 |
342.31 |
| Dec 09 2021 |
2018 |
342.31 |
| Dec 02 2021 |
2062 |
342.31 |
| Nov 25 2021 |
2068 |
342.31 |
| Nov 18 2021 |
2107 |
342.31 |
| Nov 11 2021 |
2097 |
342.31 |
| Nov 04 2021 |
2102 |
342.31 |
| Oct 28 2021 |
2060 |
342.31 |
| Oct 21 2021 |
2130 |
342.31 |
| Oct 14 2021 |
2110 |
342.31 |
| Oct 07 2021 |
1989 |
342.31 |
| Sep 30 2021 |
1981 |
342.31 |
| Sep 23 2021 |
1910 |
342.31 |
| Sep 16 2021 |
1899 |
342.31 |
| Sep 09 2021 |
1874 |
342.31 |
| Sep 02 2021 |
1898 |
342.31 |
| Aug 26 2021 |
1896 |
342.31 |
| Aug 19 2021 |
1895 |
342.31 |
| Aug 12 2021 |
1891 |
342.31 |
| Aug 05 2021 |
1917 |
342.31 |
| Jul 29 2021 |
1933 |
342.31 |
| Jun 03 2021 |
1953 |
342.31 |
| Nov 06 2020 |
3657 |
342.31 |
| Oct 30 2020 |
3887 |
342.31 |
| Oct 23 2020 |
4131 |
342.31 |
| Oct 16 2020 |
4274 |
342.31 |
| Oct 09 2020 |
4440 |
342.31 |
| Oct 02 2020 |
4576 |
342.31 |
| Sep 25 2020 |
4657 |
342.31 |
| Sep 18 2020 |
4788 |
342.31 |
| Sep 11 2020 |
4829 |
342.31 |
| Sep 04 2020 |
4886 |
342.31 |
| Aug 28 2020 |
4914 |
342.31 |
| Aug 21 2020 |
4943 |
342.31 |
| Aug 14 2020 |
4948 |
342.31 |
| Aug 07 2020 |
4995 |
342.31 |
| Jul 31 2020 |
5013 |
342.31 |
| Jul 24 2020 |
5013 |
342.31 |
| Jul 17 2020 |
5024 |
342.31 |
| Jul 10 2020 |
5043 |
342.31 |
| Jul 03 2020 |
5063 |
342.31 |
| Jun 26 2020 |
5063 |
342.31 |
| Jun 19 2020 |
5063 |
342.31 |
| Jun 12 2020 |
5065 |
342.31 |
| Jun 05 2020 |
5068 |
342.31 |
| May 29 2020 |
5081 |
342.31 |
| May 22 2020 |
5088 |
342.31 |
| May 15 2020 |
5088 |
342.31 |
| May 08 2020 |
5090 |
342.31 |
| May 01 2020 |
5092 |
342.31 |
| Apr 24 2020 |
5111 |
342.31 |
| Apr 17 2020 |
5111 |
342.31 |
| Apr 10 2020 |
5111 |
342.31 |
| Apr 03 2020 |
5111 |
342.31 |
| Mar 27 2020 |
5111 |
342.31 |
| Mar 20 2020 |
5113 |
342.31 |
| Mar 13 2020 |
5113 |
342.31 |
| Mar 06 2020 |
5113 |
342.31 |
| Feb 28 2020 |
5125 |
342.31 |
| Feb 21 2020 |
5139 |
342.31 |
| Feb 14 2020 |
5142 |
342.31 |
| Feb 07 2020 |
5144 |
342.31 |
| Jan 31 2020 |
5161 |
342.31 |
| Jan 24 2020 |
4914 |
342.31 |
| Jan 17 2020 |
4927 |
342.31 |
| Jan 10 2020 |
5305 |
342.31 |
| Jan 03 2020 |
5277 |
342.31 |
| Dec 27 2019 |
5284 |
342.31 |
| Dec 20 2019 |
5291 |
342.31 |
| Dec 13 2019 |
5306 |
342.31 |
| Dec 06 2019 |
5129 |
342.31 |
| Nov 29 2019 |
5228 |
342.31 |
| Nov 22 2019 |
5267 |
342.31 |
| Nov 15 2019 |
5280 |
342.31 |
