May 01 2024 |
5712 |
455.95 |
Apr 25 2024 |
5716 |
455.95 |
Apr 18 2024 |
5716 |
455.95 |
Apr 11 2024 |
5717 |
455.95 |
Apr 04 2024 |
5717 |
455.95 |
Mar 28 2024 |
5717 |
455.95 |
Mar 21 2024 |
5717 |
455.95 |
Mar 14 2024 |
5717 |
455.95 |
Mar 07 2024 |
5717 |
455.95 |
Feb 29 2024 |
5717 |
455.95 |
Feb 22 2024 |
5719 |
455.95 |
Feb 15 2024 |
5723 |
455.95 |
Feb 08 2024 |
5732 |
455.95 |
Feb 01 2024 |
5736 |
455.95 |
Jan 25 2024 |
5737 |
455.95 |
Jan 18 2024 |
5748 |
455.95 |
Jan 11 2024 |
5710 |
455.95 |
Jan 04 2024 |
5734 |
455.95 |
Dec 28 2023 |
5738 |
455.95 |
Dec 21 2023 |
5728 |
455.95 |
Dec 14 2023 |
5746 |
455.95 |
Dec 07 2023 |
5676 |
455.95 |
Nov 30 2023 |
5715 |
455.95 |
Nov 23 2023 |
4736 |
446.58 |
Nov 16 2023 |
6020 |
465.68 |
Nov 09 2023 |
5947 |
481.25 |
Nov 02 2023 |
5850 |
481.25 |
Oct 26 2023 |
5888 |
481.25 |
Oct 19 2023 |
5997 |
481.25 |
Oct 12 2023 |
4906 |
451.83 |
Oct 05 2023 |
4734 |
451.83 |
Sep 28 2023 |
4481 |
451.83 |
Sep 21 2023 |
4415 |
451.83 |
Sep 14 2023 |
4345 |
451.83 |
Sep 07 2023 |
4200 |
451.83 |
Aug 31 2023 |
4140 |
451.83 |
Aug 24 2023 |
4069 |
451.83 |
Aug 17 2023 |
4107 |
451.83 |
Aug 10 2023 |
4108 |
451.83 |
Aug 03 2023 |
4111 |
451.83 |
Jul 27 2023 |
4097 |
451.83 |
Jul 20 2023 |
4119 |
451.83 |
Jul 13 2023 |
4119 |
451.83 |
Jul 06 2023 |
4114 |
451.83 |
Jun 29 2023 |
4099 |
451.83 |
Jun 22 2023 |
4099 |
451.83 |
Jun 15 2023 |
4099 |
451.83 |
Jun 08 2023 |
4106 |
451.83 |
Jun 01 2023 |
4071 |
451.83 |
May 25 2023 |
4034 |
451.83 |
May 18 2023 |
4033 |
451.83 |
May 11 2023 |
4033 |
451.83 |
May 04 2023 |
4009 |
451.83 |
Apr 27 2023 |
4007 |
451.83 |
Apr 20 2023 |
4007 |
451.83 |
Apr 13 2023 |
4007 |
451.83 |
Apr 06 2023 |
4013 |
451.83 |
Mar 30 2023 |
4051 |
451.83 |
Mar 23 2023 |
4051 |
451.83 |
Mar 16 2023 |
4051 |
451.83 |
Mar 09 2023 |
4051 |
451.83 |
Mar 02 2023 |
4012 |
451.83 |
Feb 23 2023 |
4015 |
451.83 |
Feb 16 2023 |
4032 |
451.83 |
Feb 09 2023 |
4042 |
451.83 |
Feb 02 2023 |
4068 |
451.83 |
Jan 26 2023 |
4063 |
451.83 |
Jan 19 2023 |
4079 |
451.83 |
Jan 12 2023 |
3994 |
451.83 |
Jan 05 2023 |
4432 |
451.83 |
Dec 29 2022 |
4424 |
451.83 |
Dec 22 2022 |
9271 |
468.28 |
Dec 15 2022 |
9248 |
468.28 |
Dec 08 2022 |
9197 |
468.28 |
Dec 01 2022 |
9088 |
468.28 |
Nov 24 2022 |
5405 |
450.49 |
Nov 17 2022 |
5347 |
450.49 |
Nov 10 2022 |
5339 |
450.49 |
Nov 03 2022 |
5229 |
450.49 |
Oct 27 2022 |
4998 |
450.49 |
Oct 20 2022 |
6972 |
501.2 |
Oct 13 2022 |
6931 |
501.2 |
Oct 06 2022 |
6595 |
501.2 |
Sep 29 2022 |
6402 |
501.2 |
Sep 22 2022 |
6356 |
501.2 |
Sep 15 2022 |
6284 |
501.2 |
Sep 08 2022 |
6142 |
501.2 |
Sep 01 2022 |
6135 |
501.2 |
Aug 25 2022 |
6114 |
501.2 |
Aug 18 2022 |
6111 |
501.2 |
Aug 11 2022 |
6108 |
501.2 |
Aug 04 2022 |
6085 |
501.2 |
Jul 28 2022 |
6085 |
501.2 |
Jul 21 2022 |
6085 |
501.2 |
Jul 14 2022 |
6085 |
501.2 |
Jul 07 2022 |
6085 |
501.2 |
Jun 30 2022 |
6085 |
501.2 |
Jun 23 2022 |
6094 |
501.2 |
Jun 16 2022 |
6094 |
501.2 |
Jun 09 2022 |
6098 |
501.2 |
Jun 02 2022 |
6098 |
501.2 |
May 26 2022 |
6093 |
501.2 |
May 19 2022 |
6093 |
501.2 |
May 12 2022 |
6093 |
501.2 |
May 05 2022 |
6092 |
501.2 |
Apr 28 2022 |
6092 |
501.2 |
Apr 21 2022 |
6092 |
501.2 |
Apr 14 2022 |
6092 |
501.2 |
Apr 07 2022 |
6092 |
501.2 |
Mar 31 2022 |
6092 |
501.2 |
Mar 24 2022 |
6093 |
501.2 |
Mar 17 2022 |
6080 |
501.2 |
Mar 10 2022 |
6080 |
501.2 |
Mar 03 2022 |
6080 |
501.2 |
Feb 24 2022 |
6066 |
501.2 |
Feb 17 2022 |
6078 |
501.2 |
Feb 10 2022 |
6083 |
501.2 |
Feb 03 2022 |
6082 |
501.2 |
Jan 27 2022 |
6090 |
501.2 |
Jan 20 2022 |
5967 |
501.2 |
Jan 13 2022 |
5972 |
501.2 |
Jan 06 2022 |
6416 |
501.2 |
Dec 30 2021 |
6426 |
501.2 |
Dec 23 2021 |
6440 |
501.2 |
Dec 16 2021 |
6599 |
501.2 |
Dec 09 2021 |
6854 |
501.2 |
Dec 02 2021 |
7054 |
501.2 |
Nov 25 2021 |
7156 |
501.2 |
Nov 04 2021 |
12906 |
710.93 |
Oct 28 2021 |
13161 |
710.93 |
Oct 21 2021 |
13506 |
710.93 |
Oct 14 2021 |
13718 |
710.93 |
Oct 07 2021 |
13346 |
710.93 |
Sep 30 2021 |
13176 |
710.93 |
Sep 23 2021 |
12739 |
710.93 |
Sep 16 2021 |
12521 |
710.93 |
Sep 09 2021 |
12309 |
710.93 |
Sep 02 2021 |
12385 |
710.93 |
Aug 26 2021 |
12202 |
710.93 |
Aug 19 2021 |
12235 |
710.93 |
Aug 12 2021 |
12227 |
710.93 |
Aug 05 2021 |
12350 |
710.93 |
Jul 29 2021 |
12437 |
710.93 |
Jun 03 2021 |
12488 |
710.93 |
Nov 06 2020 |
17838 |
710.93 |
Oct 30 2020 |
19475 |
710.93 |
Oct 23 2020 |
21289 |
710.93 |
Oct 16 2020 |
22761 |
710.93 |
Oct 09 2020 |
24064 |
710.93 |
Oct 02 2020 |
25106 |
710.93 |
Sep 25 2020 |
25890 |
710.93 |
Sep 18 2020 |
26655 |
710.93 |
Sep 11 2020 |
27252 |
710.93 |
Sep 04 2020 |
27867 |
710.93 |
Aug 28 2020 |
28187 |
710.93 |
Aug 21 2020 |
28279 |
710.93 |
Aug 14 2020 |
28320 |
710.93 |
Aug 07 2020 |
28530 |
710.93 |
Jul 31 2020 |
28665 |
710.93 |
Jul 24 2020 |
28665 |
710.93 |
Jul 17 2020 |
28695 |
710.93 |
Jul 10 2020 |
28746 |
710.93 |
Jul 03 2020 |
28866 |
710.93 |
Jun 26 2020 |
28866 |
710.93 |
Jun 19 2020 |
28866 |
710.93 |
Jun 12 2020 |
28886 |
710.93 |
Jun 05 2020 |
28935 |
710.93 |
May 29 2020 |
28969 |
710.93 |
May 22 2020 |
29038 |
710.93 |
May 15 2020 |
29040 |
710.93 |
May 08 2020 |
29059 |
710.93 |
May 01 2020 |
29073 |
710.93 |
Apr 24 2020 |
29161 |
710.93 |
Apr 17 2020 |
29162 |
710.93 |
Apr 10 2020 |
29162 |
710.93 |
Apr 03 2020 |
29162 |
710.93 |
Mar 27 2020 |
29162 |
710.93 |
Mar 20 2020 |
29181 |
710.93 |
Mar 13 2020 |
29181 |
710.93 |
Mar 06 2020 |
29181 |
710.93 |
Feb 28 2020 |
29171 |
710.93 |
Feb 21 2020 |
29246 |
710.93 |
Feb 14 2020 |
29255 |
710.93 |
Feb 07 2020 |
29283 |
710.93 |
Jan 31 2020 |
29303 |
710.93 |
Jan 24 2020 |
28852 |
710.93 |
Jan 17 2020 |
28938 |
710.93 |
Jan 10 2020 |
29724 |
710.93 |
Jan 03 2020 |
29538 |
710.93 |
Dec 27 2019 |
29549 |
710.93 |
Dec 20 2019 |
29599 |
710.93 |
Dec 13 2019 |
29668 |
710.93 |
Dec 06 2019 |
29619 |
710.93 |
Nov 29 2019 |
30311 |
710.93 |
Nov 22 2019 |
30489 |
710.93 |
Nov 15 2019 |
30835 |
710.93 |